Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 28,954 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 25, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 108,700 +0.00(+0.00%)
Nov 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0.0300 61,082 +0.00(+0.00%)
Nov 15, 2013 0.0350 0.0350 0.0300 0.0300 344,000 -0.01(-14.29%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 13, 2013 0.0400 0.0400 0.0350 0.0400 49,200 +0.00(+14.29%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 11,300 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Oct 31, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2013 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Oct 29, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 70,010 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 17, 2013 0.0400 0.0400 0.0350 0.0350 9,500 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0350 0.0300 0.0350 95,667 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2013 0.0350 0.0400 0.0300 0.0300 25,800 -0.01(-14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2013 0.0400 0.0400 0.0350 0.0350 56,800 -0.00(-12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0400 0.0350 0.0400 30,300 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Sep 05, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Sep 04, 2013 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.