Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 0.0300 1,022 +0.00(+20.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 2,055 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2016 0.0350 0.0350 0.0350 0.0350 20,555 +0.01(+40.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0250 0.0250 41,050 -0.00(-16.67%)
Oct 27, 2016 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 241,000 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 15,111 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Oct 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 05, 2016 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0300 0.0300 212,000 -0.01(-25.00%)
Sep 26, 2016 0.0350 0.0400 0.0350 0.0400 86,466 +0.00(+14.29%)
Sep 23, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 22, 2016 0.0400 0.0400 0.0400 0.0400 75,500 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2016 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 07, 2016 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.