Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 21, 2017		7.750	7.750	7.750	0	+0.25(+3.33%)
Nov 15, 2017		7.500	7.500	7.500	0	+0.13(+1.76%)
Nov 10, 2017		7.370	7.370	7.370	34	+0.00(+0.00%)
Nov 08, 2017		7.370	7.370	7.370	0	+0.02(+0.27%)
Nov 03, 2017		7.350	7.350	7.350	0	-0.05(-0.68%)
Oct 31, 2017		7.400	7.400	7.400	0	+0.20(+2.78%)
Oct 30, 2017	7.200	7.200	6.800	7.200	4,200	+0.00(+0.00%)
Oct 24, 2017		7.200	7.200	7.200	97	+0.10(+1.41%)
Oct 23, 2017	7.000	7.100	7.000	7.100	200	+0.15(+2.16%)
Oct 16, 2017		6.950	6.950	6.950	0	+0.15(+2.21%)
Oct 13, 2017	6.800	6.800	6.800	6.800	190	-0.05(-0.73%)
Oct 09, 2017		6.850	6.850	6.850	0	+0.05(+0.74%)
Oct 05, 2017		6.800	6.800	6.800	0	+0.10(+1.49%)
Sep 28, 2017		6.700	6.700	6.700	0	+0.10(+1.52%)
Sep 19, 2017		6.600	6.600	6.600	0	+0.11(+1.69%)
Sep 18, 2017	6.549	6.549	6.490	6.490	125,859	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.