Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 27, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 24, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Nov 22, 2017 0.3700 0.3900 0.3700 0.3900 7,300 +0.07(+23.42%)
Nov 15, 2017 0.3160 0.3160 0.3160 0 -0.01(-4.21%)
Nov 09, 2017 0.3299 0.3299 0.3299 0 +0.01(+3.58%)
Nov 06, 2017 0.3185 0.3185 0.3185 0 +0.01(+2.74%)
Nov 03, 2017 0.3100 0.3100 0.3056 0.3100 14,000 +0.01(+3.33%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 01, 2017 0.3028 0.3028 0.2915 0.3000 44,000 -0.02(-5.18%)
Oct 26, 2017 0.3164 0.3164 0.3164 0 +0.01(+4.77%)
Oct 25, 2017 0.3100 0.3100 0.3020 0.3020 53,500 +0.00(+0.67%)
Oct 24, 2017 0.3073 0.3073 0.2915 0.3000 33,000 -0.02(-6.25%)
Oct 23, 2017 0.3150 0.3201 0.3122 0.3200 8,900 +0.01(+3.23%)
Oct 20, 2017 0.3092 0.3100 0.3092 0.3100 13,000 -0.01(-3.13%)
Oct 18, 2017 0.3200 0.3200 0.3200 0 -0.00(-0.62%)
Oct 17, 2017 0.3385 0.3385 0.3220 0.3220 400 -0.03(-7.47%)
Oct 16, 2017 0.3636 0.3636 0.3480 0.3480 4,400 -0.04(-10.54%)
Oct 10, 2017 0.3890 0.3890 0.3890 0 -0.01(-2.70%)
Oct 04, 2017 0.3998 0.3998 0.3998 0 -0.00(-0.05%)
Oct 03, 2017 0.3970 0.4000 0.3970 0.4000 5,500 -0.00(-0.70%)
Oct 02, 2017 0.4300 0.4300 0.4028 0.4028 15,000 +0.01(+1.72%)
Sep 29, 2017 0.4648 0.4648 0.3960 0.3960 37,000 -0.10(-20.48%)
Sep 28, 2017 0.4900 0.4980 0.4800 0.4980 4,500 -0.02(-4.23%)
Sep 26, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 25, 2017 0.4902 0.4902 0.4900 0.4900 4,200 -0.03(-5.77%)
Sep 20, 2017 0.5200 0.5200 0.5200 0 -0.02(-4.20%)
Sep 15, 2017 0.5428 0.5428 0.5428 0 +0.00(+0.31%)
Sep 14, 2017 0.5547 0.5548 0.5411 0.5411 2,300 +0.00(+0.34%)
Sep 12, 2017 0.5393 0.5393 0.5393 0 -0.06(-10.12%)
Sep 05, 2017 0.6000 0.6000 0.6000 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.