Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0199 0.0200 0.0160 0.0198 185,500 +0.00(+0.00%)
Nov 29, 2018 0.0197 0.0198 0.0197 0.0198 16,000 +0.00(+10.00%)
Nov 28, 2018 0.0200 0.0200 0.0180 0.0180 22,000 +0.00(+11.80%)
Nov 27, 2018 0.0198 0.0200 0.0161 0.0161 266,225 -0.00(-10.56%)
Nov 26, 2018 0.0200 0.0247 0.0180 0.0180 93,839 +0.00(+0.00%)
Nov 23, 2018 0.0218 0.0218 0.0180 0.0180 112,000 +0.00(+0.00%)
Nov 21, 2018 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Nov 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 15, 2018 0.0268 0.0268 0.0162 0.0210 44,934 -0.00(-4.55%)
Nov 14, 2018 0.0200 0.0220 0.0200 0.0220 219,600 +0.00(+10.55%)
Nov 13, 2018 0.0197 0.0199 0.0180 0.0199 148,400 -0.00(-8.72%)
Nov 12, 2018 0.0199 0.0218 0.0199 0.0218 25,500 +0.01(+36.25%)
Nov 09, 2018 0.0218 0.0218 0.0160 0.0160 230,800 -0.00(-11.11%)
Nov 08, 2018 0.0190 0.0210 0.0180 0.0180 223,252 -0.00(-5.26%)
Nov 07, 2018 0.0176 0.0190 0.0176 0.0190 108,017 -0.00(-4.04%)
Nov 06, 2018 0.0189 0.0198 0.0189 0.0198 69,700 +0.00(+5.32%)
Nov 05, 2018 0.0280 0.0280 0.0165 0.0188 325,047 -0.00(-0.53%)
Nov 02, 2018 0.0189 0.0189 0.0189 0.0189 25,500 -0.00(-5.50%)
Nov 01, 2018 0.0162 0.0219 0.0115 0.0200 150,322 -0.00(-8.68%)
Oct 31, 2018 0.0219 0.0219 0.0219 0.0219 29,531 +0.01(+36.87%)
Oct 30, 2018 0.0189 0.0220 0.0159 0.0160 347,338 -0.01(-27.27%)
Oct 29, 2018 0.0205 0.0220 0.0205 0.0220 222,569 +0.00(+10.00%)
Oct 26, 2018 0.0155 0.0210 0.0114 0.0200 512,500 +0.01(+60.00%)
Oct 25, 2018 0.0211 0.0259 0.0053 0.0125 1,595,125 -0.01(-45.18%)
Oct 24, 2018 0.0279 0.0309 0.0206 0.0228 475,501 -0.01(-18.28%)
Oct 23, 2018 0.0251 0.0279 0.0251 0.0279 55,449 -0.00(-0.36%)
Oct 22, 2018 0.0280 0.0280 0.0265 0.0280 287,675 +0.00(+4.48%)
Oct 19, 2018 0.0308 0.0308 0.0251 0.0268 229,500 -0.00(-2.55%)
Oct 18, 2018 0.0275 0.0275 0.0275 0.0275 15,000 +0.00(+1.85%)
Oct 17, 2018 0.0265 0.0280 0.0230 0.0270 141,992 -0.00(-3.57%)
Oct 16, 2018 0.0245 0.0280 0.0245 0.0280 7,488 +0.00(+1.08%)
Oct 15, 2018 0.0277 0.0282 0.0254 0.0277 72,890 -0.00(-1.07%)
Oct 12, 2018 0.0300 0.0300 0.0246 0.0280 233,500 +0.00(+0.00%)
Oct 11, 2018 0.0296 0.0296 0.0280 0.0280 9,467 +0.00(+0.00%)
Oct 10, 2018 0.0285 0.0286 0.0280 0.0280 101,569 -0.00(-2.44%)
Oct 09, 2018 0.0288 0.0288 0.0268 0.0287 29,004 -0.00(-4.01%)
Oct 08, 2018 0.0299 0.0299 0.0255 0.0299 151,689 +0.00(+4.91%)
Oct 05, 2018 0.0270 0.0285 0.0270 0.0285 333,000 -0.00(-4.68%)
Oct 04, 2018 0.0260 0.0299 0.0260 0.0299 119,188 -0.00(-2.92%)
Oct 03, 2018 0.0300 0.0308 0.0201 0.0308 152,471 +0.00(+3.01%)
Oct 02, 2018 0.0257 0.0299 0.0257 0.0299 182,507 -0.00(-0.33%)
Oct 01, 2018 0.0325 0.0325 0.0280 0.0300 74,616 +0.00(+0.00%)
Sep 28, 2018 0.0307 0.0310 0.0250 0.0300 159,500 +0.00(+3.45%)
Sep 27, 2018 0.0295 0.0300 0.0290 0.0290 93,041 -0.00(-4.29%)
Sep 26, 2018 0.0304 0.0304 0.0303 0.0303 17,500 -0.00(-5.02%)
Sep 25, 2018 0.0301 0.0326 0.0273 0.0319 229,560 -0.00(-7.54%)
Sep 24, 2018 0.0345 0.0345 0.0345 0.0345 9,930 +0.00(+7.14%)
Sep 21, 2018 0.0301 0.0350 0.0276 0.0322 115,900 +0.00(+8.05%)
Sep 20, 2018 0.0306 0.0344 0.0282 0.0298 541,251 -0.01(-14.61%)
Sep 18, 2018 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Sep 17, 2018 0.0350 0.0350 0.0335 0.0350 67,003 +0.00(+5.11%)
Sep 14, 2018 0.0350 0.0360 0.0331 0.0333 413,200 -0.00(-4.86%)
Sep 13, 2018 0.0420 0.0420 0.0333 0.0350 73,530 -0.00(-8.62%)
Sep 12, 2018 0.0399 0.0399 0.0383 0.0383 30,000 -0.00(-8.59%)
Sep 11, 2018 0.0419 0.0419 0.0419 0.0419 500 +0.00(+9.40%)
Sep 10, 2018 0.0331 0.0419 0.0331 0.0383 36,500 +0.00(+12.32%)
Sep 07, 2018 0.0330 0.0347 0.0310 0.0341 438,100 -0.00(-8.58%)
Sep 06, 2018 0.0350 0.0416 0.0350 0.0373 104,312 -0.00(-3.12%)
Sep 05, 2018 0.0375 0.0419 0.0350 0.0385 118,200 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.