Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0750 0.0700 0.0750 117,350 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 97,150 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0700 3,550 +0.01(+16.67%)
Nov 21, 2018 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-20.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Nov 19, 2018 0.0600 0.0850 0.0600 0.0800 448,600 +0.03(+45.45%)
Nov 16, 2018 0.0550 0.0550 0.0500 0.0550 291,000 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 22,600 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0600 0.0500 0.0550 140,600 -0.00(-8.33%)
Nov 13, 2018 0.0650 0.0700 0.0600 0.0600 74,500 -0.01(-7.69%)
Nov 12, 2018 0.0650 0.0700 0.0650 0.0650 249,880 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 4,800 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 103,638 -0.01(-6.25%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 85,000 -0.01(-5.88%)
Oct 31, 2018 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 5,260 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 80,350 -0.01(-5.88%)
Oct 26, 2018 0.0800 0.0850 0.0800 0.0850 66,100 +0.01(+13.33%)
Oct 25, 2018 0.0750 0.0800 0.0750 0.0750 102,000 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0700 465,000 -0.00(-6.67%)
Oct 23, 2018 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Oct 22, 2018 0.0700 0.0800 0.0700 0.0800 2,500 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0750 0.0800 0.0700 0.0800 51,000 +0.01(+6.67%)
Oct 17, 2018 0.0750 0.0750 0.0750 0.0750 96,499 -0.01(-6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0800 27,700 +0.00(+0.00%)
Oct 11, 2018 0.0750 0.0800 0.0700 0.0800 63,000 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 9,500 +0.01(+14.29%)
Oct 09, 2018 0.0750 0.0750 0.0700 0.0700 98,120 -0.01(-12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 208,400 -0.01(-11.11%)
Oct 02, 2018 0.0850 0.0900 0.0850 0.0900 46,799 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0900 0.0800 0.0900 82,000 -0.01(-5.26%)
Sep 28, 2018 0.0850 0.0950 0.0800 0.0950 264,100 +0.02(+26.67%)
Sep 27, 2018 0.0550 0.0850 0.0550 0.0750 954,440 +0.02(+36.36%)
Sep 26, 2018 0.0550 0.0550 0.0500 0.0550 202,999 +0.00(+10.00%)
Sep 25, 2018 0.0550 0.0600 0.0500 0.0500 171,950 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0550 42,214 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 191,310 -0.00(-8.33%)
Sep 18, 2018 0.0650 0.0650 0.0550 0.0600 246,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 119,000 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0650 247,600 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0650 0.0650 43,489 -0.01(-13.33%)
Sep 12, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 41,999 -0.00(-6.67%)
Sep 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.