Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 59,315 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0400 185,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 274,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 547,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 260,200 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0450 0.0350 0.0400 1,738,840 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 99,290 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0350 1,317,549 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0600 0.0300 0.0350 3,976,726 -0.01(-30.00%)
Oct 31, 2019 0.0300 0.0500 0.0300 0.0500 860,266 +0.02(+66.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 626,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 43,075 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 327,900 -0.01(-33.33%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 494,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0300 38,880 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 107,485 -0.01(-14.29%)
Oct 22, 2019 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0300 0.0350 122,600 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 141,325 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0350 0.0350 392,000 -0.01(-22.22%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 552,888 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 62,400 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0450 0.0550 126,000 +0.01(+22.22%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 51,500 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 92,250 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 102,299 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.