Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.35 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		21.62	21.62	21.62	0	-0.07(-0.32%)
Nov 27, 2020		21.69	21.69	21.69	30	+0.00(+0.00%)
Nov 24, 2020		21.69	21.69	21.69	0	+0.05(+0.23%)
Nov 23, 2020	21.64	21.64	21.64	21.64	1,500	+0.17(+0.79%)
Nov 19, 2020		21.47	21.47	21.47	0	-0.04(-0.19%)
Nov 13, 2020		21.51	21.51	21.51	0	+0.00(+0.00%)
Nov 10, 2020		21.51	21.51	21.51	0	+0.17(+0.80%)
Nov 05, 2020		21.34	21.34	21.34	0	+0.34(+1.62%)
Oct 23, 2020		21.00	21.00	21.00	0	-0.30(-1.41%)
Oct 20, 2020		21.30	21.30	21.30	0	+0.53(+2.55%)
Oct 15, 2020		20.77	20.77	20.77	0	+0.00(+0.00%)
Sep 29, 2020		20.77	20.77	20.77	0	-0.17(-0.81%)
Sep 28, 2020	20.94	20.94	20.94	20.94	300	+0.48(+2.35%)
Sep 24, 2020		20.46	20.46	20.46	0	-0.26(-1.25%)
Sep 22, 2020		20.72	20.72	20.72	0	-0.27(-1.29%)
Sep 08, 2020		20.99	20.99	20.99	0	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.