Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0950 0.0850 0.0950 91,000 +0.01(+11.76%)
Nov 27, 2020 0.0900 0.0900 0.0800 0.0850 45,000 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0900 0.0900 24,200 +0.01(+20.00%)
Nov 24, 2020 0.0900 0.0900 0.0750 0.0750 382,000 -0.01(-16.67%)
Nov 23, 2020 0.0750 0.0900 0.0750 0.0900 323,119 +0.01(+20.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 16,330 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0700 112,500 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0750 0.0700 0.0700 160,300 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0650 233,600 +0.01(+8.33%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 77,100 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 47,620 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Oct 27, 2020 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 60,001 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 148,750 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0700 0.0700 15,900 -0.01(-12.50%)
Oct 21, 2020 0.0750 0.0800 0.0700 0.0800 23,515 +0.01(+6.67%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 63,251 -0.01(-6.25%)
Oct 19, 2020 0.0700 0.0800 0.0700 0.0800 175,000 +0.01(+14.29%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 10,700 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0600 0.0700 158,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 23,000 +0.01(+7.69%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0650 62,010 -0.01(-7.14%)
Oct 07, 2020 0.0600 0.0750 0.0600 0.0700 748,332 +0.01(+16.67%)
Oct 06, 2020 0.0700 0.0700 0.0500 0.0600 875,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0600 0.0400 0.0600 179,000 +0.01(+33.33%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0350 31,001 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0300 349,000 -0.01(-25.00%)
Sep 14, 2020 0.0500 0.0500 0.0400 0.0400 124,391 -0.01(-20.00%)
Sep 11, 2020 0.0350 0.0500 0.0350 0.0500 431,000 +0.02(+66.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.