Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2020 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0.0250 1,510 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 219,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.