Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 237.06 239.63 233.96 234.03 6,517,268 -3.82(-1.61%)
Nov 29, 2021 239.50 241.59 237.66 237.85 3,353,291 +0.85(+0.36%)
Nov 26, 2021 238.84 241.23 236.48 237.00 1,976,281 -4.73(-1.96%)
Nov 24, 2021 238.65 242.47 238.25 241.72 2,040,729 +0.69(+0.29%)
Nov 23, 2021 240.30 241.76 237.87 241.04 2,665,720 -0.42(-0.17%)
Nov 22, 2021 239.46 245.32 239.06 241.46 4,661,711 +2.71(+1.13%)
Nov 19, 2021 237.07 239.92 235.14 238.75 3,851,795 +2.05(+0.87%)
Nov 18, 2021 235.81 237.23 236.53 236.70 3,625,040 +1.58(+0.67%)
Nov 17, 2021 239.23 244.20 234.66 235.12 7,130,375 +0.91(+0.39%)
Nov 16, 2021 230.21 236.07 229.06 234.21 5,409,640 +9.44(+4.20%)
Nov 15, 2021 225.91 226.91 224.22 224.78 2,318,346 -1.34(-0.59%)
Nov 12, 2021 224.31 226.50 222.04 226.12 2,574,015 +3.83(+1.72%)
Nov 11, 2021 224.21 224.60 221.31 222.29 2,008,023 -0.22(-0.10%)
Nov 10, 2021 222.58 222.51 2,511,284 -1.30(-0.58%)
Nov 09, 2021 224.90 227.03 222.98 223.81 2,411,590 -0.84(-0.37%)
Nov 08, 2021 226.34 227.80 223.10 224.66 2,923,344 -0.72(-0.32%)
Nov 05, 2021 228.68 228.94 224.90 225.37 2,462,791 -2.14(-0.94%)
Nov 04, 2021 224.86 228.62 224.80 227.52 2,621,963 +3.33(+1.49%)
Nov 03, 2021 222.84 224.55 222.06 224.19 2,747,961 +1.22(+0.54%)
Nov 02, 2021 222.29 224.03 221.31 222.97 2,268,723 +1.22(+0.55%)
Nov 01, 2021 224.86 223.67 220.27 221.75 4,035,772 -1.98(-0.89%)
Oct 29, 2021 220.82 224.61 220.55 223.73 3,465,942 +1.97(+0.89%)
Oct 28, 2021 222.90 224.55 221.27 221.76 2,530,585 -0.01(-0.00%)
Oct 27, 2021 221.62 224.82 221.63 221.76 2,928,087 +0.67(+0.30%)
Oct 26, 2021 223.05 221.09 2,928,372 -0.72(-0.32%)
Oct 25, 2021 218.68 222.16 218.26 221.81 3,154,696 +2.92(+1.33%)
Oct 22, 2021 217.66 219.94 217.66 218.90 2,307,039 +1.29(+0.59%)
Oct 21, 2021 215.20 217.83 214.82 217.60 3,013,213 +2.31(+1.07%)
Oct 20, 2021 214.33 215.57 213.08 215.30 2,397,253 +2.01(+0.94%)
Oct 19, 2021 212.27 214.09 211.95 213.29 3,109,446 +1.89(+0.89%)
Oct 18, 2021 208.22 212.33 208.09 211.40 2,922,217 +2.46(+1.18%)
Oct 15, 2021 208.56 209.73 207.25 208.94 3,073,848 +2.58(+1.25%)
Oct 14, 2021 204.35 206.46 203.49 206.36 3,332,494 +4.13(+2.04%)
Oct 13, 2021 200.81 203.67 200.78 202.23 3,436,807 +2.21(+1.11%)
Oct 12, 2021 200.07 201.86 199.95 200.02 2,930,150 +0.91(+0.45%)
Oct 11, 2021 198.41 201.87 198.15 199.11 3,427,675 +2.56(+1.31%)
Oct 08, 2021 196.01 198.07 194.92 196.55 3,190,796 -1.66(-0.84%)
Oct 07, 2021 196.32 199.84 196.03 198.21 3,146,687 +3.72(+1.91%)
Oct 06, 2021 193.44 195.62 192.58 194.49 3,230,216 -0.26(-0.13%)
Oct 05, 2021 196.27 198.06 194.67 194.75 3,653,134 -0.23(-0.12%)
Oct 04, 2021 193.38 195.05 192.18 194.98 5,449,704 +0.77(+0.40%)
Oct 01, 2021 194.23 195.83 192.42 194.20 3,163,898 +0.80(+0.41%)
Sep 30, 2021 197.28 197.78 192.84 193.40 4,018,442 -4.04(-2.05%)
Sep 29, 2021 196.55 198.64 196.32 197.44 2,809,335 +1.59(+0.81%)
Sep 28, 2021 199.35 199.69 195.15 195.85 4,227,340 -4.96(-2.47%)
Sep 27, 2021 197.95 202.35 197.83 200.81 3,027,255 +2.63(+1.33%)
Sep 24, 2021 198.37 199.07 197.25 198.18 2,387,201 -0.10(-0.05%)
Sep 23, 2021 200.21 201.78 198.10 198.28 3,281,762 -0.87(-0.44%)
Sep 22, 2021 198.35 200.48 197.09 199.15 3,323,960 +2.50(+1.27%)
Sep 21, 2021 197.03 198.52 195.79 196.65 2,812,321 +0.95(+0.49%)
Sep 20, 2021 196.89 198.74 193.56 195.70 3,817,855 -3.58(-1.80%)
Sep 17, 2021 197.69 202.10 197.69 199.28 6,120,742 +0.52(+0.26%)
Sep 16, 2021 196.07 199.57 196.07 198.76 3,530,170 +2.74(+1.40%)
Sep 15, 2021 194.65 196.60 192.09 196.03 3,101,186 +1.37(+0.71%)
Sep 14, 2021 196.92 197.74 194.41 194.65 2,607,490 -1.79(-0.91%)
Sep 13, 2021 196.13 197.58 195.21 196.44 3,312,945 +1.64(+0.84%)
Sep 10, 2021 195.23 196.95 194.64 194.80 2,633,191 +1.26(+0.65%)
Sep 09, 2021 194.94 195.17 193.05 193.55 2,691,713 -1.03(-0.53%)
Sep 08, 2021 194.82 194.89 192.11 194.58 3,508,366 -1.01(-0.52%)
Sep 07, 2021 196.11 197.58 195.35 195.59 2,718,632 -0.79(-0.40%)
Sep 03, 2021 195.35 197.19 194.63 196.38 2,371,463 -0.16(-0.08%)
Sep 02, 2021 194.27 197.00 194.20 196.54 2,785,964 +2.59(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.