Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0580 0.0638 0.0580 0.0581 75,777 -0.00(-1.53%)
Nov 29, 2021 0.0682 0.0682 0.0590 0.0590 280,977 -0.00(-1.67%)
Nov 26, 2021 0.0600 0.0639 0.0600 0.0600 206,274 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0604 0.0600 0.0600 281,004 +0.00(+0.00%)
Nov 23, 2021 0.0543 0.0641 0.0543 0.0600 100,434 -0.00(-3.23%)
Nov 22, 2021 0.0470 0.0643 0.0470 0.0620 648,270 +0.00(+3.33%)
Nov 19, 2021 0.0510 0.0606 0.0500 0.0600 46,770 +0.00(+8.11%)
Nov 18, 2021 0.0669 0.0555 0.0555 0.0555 399,389 -0.01(-13.69%)
Nov 17, 2021 0.0600 0.0643 0.0553 0.0643 27,668 +0.00(+7.17%)
Nov 16, 2021 0.0565 0.0650 0.0550 0.0600 105,188 +0.00(+1.35%)
Nov 15, 2021 0.0567 0.0647 0.0480 0.0592 150,067 +0.01(+11.70%)
Nov 12, 2021 0.0511 0.0567 0.0472 0.0530 38,436 +0.00(+3.52%)
Nov 11, 2021 0.0513 0.0569 0.0512 0.0512 11,337 -0.00(-5.36%)
Nov 09, 2021 0.0543 0.0646 0.0524 0.0541 98,016 -0.00(-0.37%)
Nov 08, 2021 0.0521 0.0600 0.0514 0.0543 233,444 -0.00(-5.57%)
Nov 05, 2021 0.0615 0.0650 0.0522 0.0575 55,065 +0.00(+3.42%)
Nov 04, 2021 0.0548 0.0650 0.0548 0.0556 42,937 -0.01(-8.85%)
Nov 03, 2021 0.0568 0.0610 0.0557 0.0610 11,528 +0.00(+7.39%)
Nov 02, 2021 0.0608 0.0690 0.0566 0.0568 48,247 -0.00(-6.89%)
Nov 01, 2021 0.0521 0.0612 0.0566 0.0610 40,563 +0.00(+7.77%)
Oct 29, 2021 0.0690 0.0690 0.0563 0.0566 400,358 +0.00(+0.71%)
Oct 28, 2021 0.0563 0.0600 0.0562 0.0562 78,679 -0.00(-6.33%)
Oct 27, 2021 0.0553 0.0600 0.0552 0.0600 44,329 +0.00(+5.26%)
Oct 26, 2021 0.0653 0.0570 43,029 -0.01(-12.17%)
Oct 25, 2021 0.0648 0.0649 0.0625 0.0649 36,309 +0.00(+7.63%)
Oct 22, 2021 0.0585 0.0650 0.0520 0.0603 44,445 -0.00(-1.31%)
Oct 21, 2021 0.0700 0.0700 0.0561 0.0611 91,329 +0.00(+4.98%)
Oct 20, 2021 0.0564 0.0613 0.0564 0.0582 36,940 +0.00(+3.37%)
Oct 19, 2021 0.0581 0.0600 0.0554 0.0563 108,044 +0.00(+0.36%)
Oct 18, 2021 0.0600 0.0655 0.0521 0.0561 91,293 -0.00(-6.50%)
Oct 15, 2021 0.0520 0.0600 0.0520 0.0600 23,820 +0.00(+0.00%)
Oct 14, 2021 0.0520 0.0600 0.0520 0.0600 36,328 +0.00(+0.00%)
Oct 13, 2021 0.0588 0.0600 0.0559 0.0600 61,975 +0.00(+0.00%)
Oct 12, 2021 0.0690 0.0690 0.0559 0.0600 140,127 +0.00(+8.89%)
Oct 11, 2021 0.0628 0.0655 0.0551 0.0551 45,326 -0.00(-8.17%)
Oct 08, 2021 0.0556 0.0647 0.0556 0.0600 98,310 +0.00(+0.84%)
Oct 07, 2021 0.0597 0.0645 0.0594 0.0595 92,051 -0.00(-2.62%)
Oct 06, 2021 0.0613 0.0616 0.0603 0.0611 50,971 -0.00(-4.98%)
Oct 05, 2021 0.0543 0.0720 0.0543 0.0643 14,125 +0.00(+5.24%)
Oct 04, 2021 0.0720 0.0720 0.0600 0.0611 65,855 -0.01(-9.75%)
Oct 01, 2021 0.0710 0.0720 0.0625 0.0677 28,964 +0.00(+0.45%)
Sep 30, 2021 0.0612 0.0674 0.0612 0.0674 2,653 +0.00(+7.67%)
Sep 29, 2021 0.0650 0.0683 0.0617 0.0626 18,896 -0.00(-3.69%)
Sep 28, 2021 0.0619 0.0674 0.0619 0.0650 16,326 -0.00(-4.69%)
Sep 27, 2021 0.0716 0.0790 0.0620 0.0682 57,669 -0.00(-4.62%)
Sep 24, 2021 0.0617 0.0724 0.0617 0.0715 14,757 +0.00(+5.93%)
Sep 23, 2021 0.0590 0.0728 0.0590 0.0675 20,655 +0.00(+3.21%)
Sep 22, 2021 0.0667 0.0667 0.0654 0.0654 17,817 +0.00(+4.64%)
Sep 21, 2021 0.0651 0.0665 0.0582 0.0625 56,880 -0.00(-6.30%)
Sep 20, 2021 0.0573 0.0670 0.0573 0.0667 65,129 -0.00(-6.19%)
Sep 17, 2021 0.0672 0.0711 0.0627 0.0711 26,321 -0.00(-0.14%)
Sep 16, 2021 0.0618 0.0713 0.0618 0.0712 23,776 +0.00(+6.75%)
Sep 15, 2021 0.0696 0.0717 0.0667 0.0667 12,591 -0.00(-3.89%)
Sep 14, 2021 0.0634 0.0715 0.0634 0.0694 9,499 -0.00(-3.21%)
Sep 13, 2021 0.0655 0.0719 0.0655 0.0717 8,389 +0.01(+7.66%)
Sep 10, 2021 0.0810 0.0810 0.0666 0.0666 7,999 -0.00(-0.30%)
Sep 09, 2021 0.0722 0.0722 0.0656 0.0668 84,510 -0.00(-6.57%)
Sep 08, 2021 0.0760 0.0760 0.0663 0.0715 187,290 +0.00(+0.70%)
Sep 07, 2021 0.0770 0.0770 0.0700 0.0710 72,814 -0.00(-2.07%)
Sep 03, 2021 0.0659 0.0725 0.0659 0.0725 1,840 +0.00(+3.42%)
Sep 02, 2021 0.0659 0.0723 0.0659 0.0701 15,841 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.