Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0600 0 -0.01(-14.29%)
Nov 22, 2023 0.0700 0.0700 1,192 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 27,969 -0.01(-14.29%)
Nov 17, 2023 0.0700 714 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 4,928 +0.01(+16.67%)
Nov 14, 2023 0.0600 100 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 -0.01(-12.50%)
Nov 06, 2023 0.0800 714 +0.01(+14.29%)
Nov 02, 2023 0.0700 0 +0.00(+0.00%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0750 0.0750 2,857 -0.01(-6.25%)
Oct 12, 2023 0.0800 321 +0.01(+6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 7,143 -0.01(-11.76%)
Oct 05, 2023 0.0850 142 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 7,170 +0.01(+5.56%)
Sep 29, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 59,500 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 25,142 +0.00(+0.00%)
Sep 18, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.1000 0.0800 0.1000 29,571 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.