Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.843 6.850 6.806 6.817 510,735 -0.01(-0.11%)
Dec 28, 2006 6.820 6.843 6.813 6.824 401,601 -0.01(-0.11%)
Dec 27, 2006 6.832 6.854 6.817 6.832 322,526 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.806 6.839 637,742 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.802 6.832 265,928 +0.00(+0.00%)
Dec 21, 2006 6.832 6.839 6.813 6.832 220,704 +0.00(+0.00%)
Dec 20, 2006 6.832 6.839 6.772 6.832 560,292 -0.03(-0.48%)
Dec 19, 2006 6.891 6.898 6.835 6.865 301,675 -0.02(-0.27%)
Dec 18, 2006 6.876 6.902 6.868 6.883 327,672 +0.02(+0.32%)
Dec 15, 2006 6.861 6.924 6.843 6.861 696,777 +0.01(+0.16%)
Dec 14, 2006 6.839 6.857 6.832 6.850 354,752 +0.01(+0.11%)
Dec 13, 2006 6.839 6.843 6.828 6.843 474,718 +0.01(+0.16%)
Dec 12, 2006 6.835 6.839 6.813 6.832 278,656 +0.01(+0.11%)
Dec 11, 2006 6.839 6.843 6.820 6.824 309,799 -0.01(-0.16%)
Dec 08, 2006 6.835 6.843 6.817 6.835 314,402 +0.00(+0.05%)
Dec 07, 2006 6.832 6.832 6.813 6.832 386,707 -0.01(-0.11%)
Dec 06, 2006 6.839 6.846 6.817 6.839 513,172 +0.00(+0.00%)
Dec 05, 2006 6.835 6.843 6.813 6.839 371,542 -0.01(-0.22%)
Dec 04, 2006 6.832 6.854 6.820 6.854 376,145 +0.02(+0.32%)
Dec 01, 2006 6.828 6.839 6.809 6.832 335,796 +0.01(+0.16%)
Nov 30, 2006 6.802 6.820 6.776 6.820 457,657 +0.02(+0.27%)
Nov 29, 2006 6.758 6.802 6.747 6.802 591,163 +0.05(+0.71%)
Nov 28, 2006 6.747 6.754 6.724 6.754 306,278 +0.01(+0.11%)
Nov 27, 2006 6.754 6.758 6.721 6.747 388,873 -0.00(-0.05%)
Nov 24, 2006 6.747 6.758 6.721 6.750 179,271 +0.01(+0.16%)
Nov 22, 2006 6.732 6.743 6.724 6.739 325,505 -0.00(-0.05%)
Nov 21, 2006 6.710 6.758 6.710 6.743 423,536 +0.01(+0.22%)
Nov 20, 2006 6.754 6.772 6.724 6.728 342,024 -0.08(-1.14%)
Nov 17, 2006 6.795 6.806 6.780 6.806 294,634 +0.01(+0.16%)
Nov 16, 2006 6.784 6.798 6.772 6.795 316,298 +0.01(+0.22%)
Nov 15, 2006 6.787 6.809 6.780 6.780 357,189 -0.01(-0.22%)
Nov 14, 2006 6.787 6.802 6.787 6.795 328,484 +0.01(+0.11%)
Nov 13, 2006 6.802 6.809 6.776 6.787 420,286 -0.01(-0.22%)
Nov 10, 2006 6.780 6.806 6.776 6.802 233,432 +0.02(+0.33%)
Nov 09, 2006 6.784 6.813 6.772 6.780 342,024 -0.00(-0.05%)
Nov 08, 2006 6.798 6.802 6.765 6.784 325,234 -0.01(-0.11%)
Nov 07, 2006 6.772 6.791 6.769 6.791 222,600 +0.01(+0.22%)
Nov 06, 2006 6.765 6.784 6.761 6.776 320,631 +0.00(+0.05%)
Nov 03, 2006 6.754 6.772 6.739 6.772 215,288 +0.00(+0.00%)
Nov 02, 2006 6.787 6.791 6.769 6.772 249,951 -0.01(-0.16%)
Nov 01, 2006 6.765 6.784 6.761 6.784 226,662 +0.02(+0.33%)
Oct 31, 2006 6.772 6.784 6.761 6.761 238,577 -0.02(-0.27%)
Oct 30, 2006 6.772 6.787 6.761 6.780 291,926 +0.01(+0.22%)
Oct 27, 2006 6.776 6.776 6.743 6.765 213,663 -0.01(-0.16%)
Oct 26, 2006 6.769 6.784 6.754 6.776 324,151 +0.01(+0.16%)
Oct 25, 2006 6.750 6.784 6.739 6.765 392,935 +0.00(+0.05%)
Oct 24, 2006 6.739 6.776 6.732 6.761 372,896 +0.02(+0.33%)
Oct 23, 2006 6.728 6.739 6.713 6.739 262,950 +0.03(+0.39%)
Oct 20, 2006 6.713 6.725 6.688 6.713 302,758 +0.00(+0.00%)
Oct 19, 2006 6.728 6.728 6.688 6.713 384,540 -0.03(-0.44%)
Oct 18, 2006 6.743 6.765 6.732 6.743 420,557 -0.01(-0.16%)
Oct 17, 2006 6.702 6.754 6.702 6.754 312,777 +0.03(+0.38%)
Oct 16, 2006 6.721 6.739 6.710 6.728 256,721 +0.01(+0.11%)
Oct 13, 2006 6.721 6.721 6.699 6.721 224,225 +0.00(+0.00%)
Oct 12, 2006 6.710 6.721 6.699 6.721 278,927 +0.00(+0.05%)
Oct 11, 2006 6.702 6.736 6.688 6.717 454,949 +0.01(+0.11%)
Oct 10, 2006 6.728 6.754 6.695 6.710 474,176 -0.03(-0.44%)
Oct 09, 2006 6.820 6.824 6.724 6.739 382,374 -0.08(-1.19%)
Oct 06, 2006 6.806 6.835 6.787 6.820 341,212 +0.03(+0.44%)
Oct 05, 2006 6.791 6.798 6.776 6.791 317,110 +0.01(+0.11%)
Oct 04, 2006 6.784 6.795 6.758 6.784 250,763 +0.00(+0.00%)
Oct 03, 2006 6.784 6.806 6.772 6.784 358,814 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.