Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1750 0.1750 0.1500 0.1700 307,050 +0.01(+6.25%)
Dec 28, 2007 0.1400 0.1750 0.1350 0.1600 187,250 +0.01(+6.67%)
Dec 27, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Dec 26, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
Dec 24, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.02(+17.86%)
Dec 21, 2007 0.1650 0.1650 0.1400 0.1400 113,000 -0.01(-6.67%)
Dec 20, 2007 0.1500 0.1500 0.1500 0.1500 127,500 +0.01(+11.11%)
Dec 19, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 18, 2007 0.1600 0.1600 0.1500 0.1500 116,600 -0.01(-6.25%)
Dec 17, 2007 0.1500 0.1600 0.1500 0.1600 71,700 +0.01(+6.67%)
Dec 14, 2007 0.1700 0.1700 0.1500 0.1500 61,365 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1500 0.1500 84,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1400 0.1500 56,500 -0.01(-6.25%)
Dec 10, 2007 0.1600 0.1600 0.1600 0.1600 6,350 -0.01(-8.57%)
Dec 07, 2007 0.1600 0.1750 0.1600 0.1750 58,100 +0.00(+2.94%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1750 0.1500 0.1700 593,729 +0.04(+30.77%)
Dec 04, 2007 0.1600 0.1650 0.1300 0.1300 103,400 -0.02(-13.33%)
Dec 03, 2007 0.1700 0.1700 0.1400 0.1500 99,500 +0.00(+0.00%)
Nov 30, 2007 0.1600 0.1650 0.1400 0.1500 169,900 +0.01(+3.45%)
Nov 29, 2007 0.1550 0.1550 0.1250 0.1450 75,200 -0.01(-3.33%)
Nov 28, 2007 0.1100 0.1500 0.1100 0.1500 611,900 +0.05(+50.00%)
Nov 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2007 0.1000 0.1100 0.1000 0.1000 396,200 +0.01(+17.65%)
Nov 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2007 0.0850 0.0850 0.0850 0.0850 6,456 +0.00(+0.00%)
Nov 20, 2007 0.0850 0.1000 0.0850 0.0850 78,500 -0.00(-5.56%)
Nov 19, 2007 0.0900 0.1000 0.0900 0.0900 172,500 -0.01(-10.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 15, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2007 0.1050 0.1050 0.1050 0.1050 25,200 -0.01(-4.55%)
Nov 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 09, 2007 0.0950 0.1150 0.0950 0.1150 13,610 +0.01(+15.00%)
Nov 08, 2007 0.1050 0.1050 0.1000 0.1000 11,750 -0.00(-4.76%)
Nov 07, 2007 0.1050 0.1050 0.1000 0.1050 272,000 -0.01(-8.70%)
Nov 06, 2007 0.1050 0.1150 0.1050 0.1150 416,000 +0.01(+4.55%)
Nov 05, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 02, 2007 0.1100 0.1100 0.1100 0.1100 6,100 +0.00(+0.00%)
Nov 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2007 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Oct 30, 2007 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 29, 2007 0.1050 0.1050 0.1050 0.1050 2,210 -0.01(-12.50%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1050 0.1200 0.1050 0.1200 139,300 +0.02(+20.00%)
Oct 24, 2007 0.1250 0.1250 0.1000 0.1000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Oct 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1050 0.1200 0.1050 0.1200 5,000 +0.01(+9.09%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 15, 2007 0.1250 0.1250 0.1100 0.1100 12,900 -0.01(-8.33%)
Oct 12, 2007 0.0850 0.1350 0.0850 0.1200 424,000 +0.03(+41.18%)
Oct 11, 2007 0.0750 0.0850 0.0750 0.0850 77,200 +0.01(+6.25%)
Oct 10, 2007 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2007 0.0750 0.0800 0.0750 0.0800 13,400 -0.01(-11.11%)
Oct 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.