Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.944 4.099 3.935 4.099 451,243 +0.14(+3.41%)
Dec 28, 2012 3.954 4.012 3.925 3.964 291,448 -0.03(-0.73%)
Dec 27, 2012 4.002 4.051 3.867 3.993 542,667 +0.00(+0.00%)
Dec 26, 2012 4.051 4.118 3.983 3.993 600,816 -0.06(-1.43%)
Dec 24, 2012 4.128 4.263 4.022 4.051 169,455 -0.09(-2.10%)
Dec 21, 2012 4.205 4.205 4.012 4.138 1,083,386 -0.09(-2.07%)
Dec 20, 2012 4.234 4.273 4.205 4.225 566,746 -0.01(-0.22%)
Dec 19, 2012 4.147 4.244 4.147 4.234 1,133,737 +0.08(+1.86%)
Dec 18, 2012 3.973 4.157 3.973 4.157 383,316 +0.18(+4.62%)
Dec 17, 2012 4.051 4.118 3.944 3.973 534,598 -0.06(-1.44%)
Dec 14, 2012 4.051 4.109 4.012 4.031 259,209 -0.03(-0.71%)
Dec 13, 2012 4.099 4.128 4.022 4.060 343,638 -0.05(-1.18%)
Dec 12, 2012 4.138 4.176 4.099 4.109 355,157 +0.00(+0.00%)
Dec 11, 2012 4.196 4.225 4.099 4.109 772,484 -0.07(-1.62%)
Dec 10, 2012 4.157 4.205 4.118 4.176 311,138 +0.03(+0.70%)
Dec 07, 2012 4.225 4.225 4.080 4.147 522,647 -0.07(-1.61%)
Dec 06, 2012 4.147 4.244 4.133 4.215 452,742 +0.00(+0.00%)
Dec 05, 2012 4.225 4.244 4.109 4.215 310,601 +0.04(+0.93%)
Dec 04, 2012 4.176 4.254 4.152 4.176 628,119 +0.09(+2.13%)
Nov 30, 2012 4.012 4.109 3.983 4.089 1,181,549 +0.10(+2.42%)
Nov 29, 2012 3.944 4.022 3.915 3.993 543,237 +0.09(+2.23%)
Nov 28, 2012 3.925 3.954 3.819 3.906 696,188 -0.05(-1.22%)
Nov 27, 2012 3.954 4.099 3.935 3.954 582,133 -0.02(-0.61%)
Nov 26, 2012 3.973 4.070 3.954 3.978 391,857 +0.00(+0.12%)
Nov 23, 2012 3.915 4.012 3.886 3.973 208,643 +0.09(+2.24%)
Nov 21, 2012 3.770 3.896 3.770 3.886 406,210 +0.12(+3.08%)
Nov 20, 2012 3.741 3.780 3.654 3.770 980,144 +0.07(+1.83%)
Nov 19, 2012 3.712 3.828 3.664 3.703 933,824 +0.02(+0.52%)
Nov 16, 2012 3.751 3.751 3.529 3.683 1,322,148 -0.10(-2.56%)
Nov 15, 2012 3.828 3.915 3.751 3.780 622,088 -0.06(-1.64%)
Nov 14, 2012 3.925 3.944 3.828 3.843 493,883 -0.08(-2.09%)
Nov 13, 2012 3.964 3.983 3.915 3.925 250,254 -0.06(-1.46%)
Nov 12, 2012 4.022 4.022 3.915 3.983 309,736 -0.01(-0.24%)
Nov 09, 2012 3.964 4.128 3.964 3.993 343,828 +0.02(+0.49%)
Nov 08, 2012 4.051 4.075 3.973 3.973 492,020 -0.09(-2.14%)
Nov 07, 2012 4.215 4.215 4.041 4.060 489,078 -0.21(-4.98%)
Nov 06, 2012 4.225 4.302 4.181 4.273 427,134 +0.09(+2.08%)
Nov 05, 2012 4.176 4.244 4.109 4.186 529,576 -0.01(-0.23%)
Nov 02, 2012 4.273 4.302 4.176 4.196 407,546 -0.09(-2.03%)
Nov 01, 2012 4.176 4.341 4.128 4.283 850,919 +0.11(+2.55%)
Oct 31, 2012 3.964 4.176 3.954 4.176 700,224 +0.26(+6.67%)
Oct 26, 2012 3.993 3.915 3.915 3.915 2,239,296 -0.10(-2.41%)
Oct 25, 2012 4.147 4.186 4.002 4.012 418,132 -0.11(-2.58%)
Oct 24, 2012 4.118 4.138 4.070 4.118 321,308 +0.02(+0.47%)
Oct 23, 2012 4.060 4.118 4.012 4.099 628,867 -0.02(-0.47%)
Oct 19, 2012 4.205 4.205 4.060 4.118 742,405 -0.13(-2.96%)
Oct 18, 2012 4.273 4.302 4.186 4.244 398,888 +0.00(+0.00%)
Oct 17, 2012 4.292 4.350 4.225 4.244 361,903 -0.05(-1.13%)
Oct 16, 2012 4.128 4.292 4.128 4.292 399,511 +0.19(+4.72%)
Oct 15, 2012 4.080 4.109 4.012 4.099 322,554 +0.03(+0.71%)
Oct 12, 2012 4.138 4.138 4.060 4.070 247,022 -0.06(-1.41%)
Oct 11, 2012 4.167 4.196 4.118 4.128 355,520 -0.01(-0.23%)
Oct 10, 2012 4.205 4.302 4.099 4.138 626,308 -0.08(-1.83%)
Oct 09, 2012 4.263 4.302 4.176 4.215 465,352 -0.06(-1.36%)
Oct 08, 2012 4.254 4.292 4.225 4.273 304,808 -0.02(-0.45%)
Oct 05, 2012 4.350 4.428 4.283 4.292 240,925 -0.04(-0.89%)
Oct 04, 2012 4.350 4.383 4.283 4.331 337,321 -0.02(-0.44%)
Oct 03, 2012 4.389 4.447 4.341 4.350 304,845 -0.04(-0.88%)
Oct 02, 2012 4.283 4.447 4.283 4.389 719,979 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.