Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.355 2.457 2.457 2.457 1,678,082 +0.10(+4.33%)
Dec 30, 2014 2.386 2.421 2.351 2.355 1,197,719 -0.04(-1.64%)
Dec 29, 2014 2.527 2.613 2.378 2.394 2,843,115 -0.10(-4.08%)
Dec 26, 2014 2.484 2.547 2.476 2.496 810,961 -0.00(-0.16%)
Dec 24, 2014 2.547 2.500 2.500 2.500 519,120 -0.06(-2.45%)
Dec 23, 2014 2.574 2.606 2.539 2.562 835,457 -0.01(-0.46%)
Dec 22, 2014 2.723 2.735 2.566 2.574 876,374 -0.16(-6.01%)
Dec 19, 2014 2.606 2.762 2.563 2.739 1,240,726 +0.14(+5.27%)
Dec 18, 2014 2.672 2.735 2.547 2.602 896,751 -0.03(-1.19%)
Dec 17, 2014 2.468 2.704 2.468 2.633 1,490,854 +0.14(+5.49%)
Dec 16, 2014 2.425 2.625 2.394 2.496 1,305,821 +0.04(+1.43%)
Dec 15, 2014 2.625 2.625 2.461 2.461 1,079,607 -0.17(-6.55%)
Dec 12, 2014 2.559 2.672 2.500 2.633 1,320,182 -0.09(-3.17%)
Dec 11, 2014 2.535 2.798 2.535 2.719 2,570,842 +0.16(+6.28%)
Dec 10, 2014 2.480 2.739 2.441 2.559 2,551,989 +0.02(+0.77%)
Dec 09, 2014 2.355 2.555 2.300 2.539 3,541,103 +0.17(+7.11%)
Dec 08, 2014 2.719 2.723 2.351 2.370 3,512,237 -0.47(-16.44%)
Dec 05, 2014 2.958 2.994 2.805 2.837 1,268,742 -0.13(-4.23%)
Dec 04, 2014 3.088 3.088 2.939 2.962 1,372,188 -0.13(-4.30%)
Dec 03, 2014 3.095 3.185 3.080 3.095 941,076 -0.02(-0.50%)
Dec 02, 2014 3.158 3.213 3.060 3.111 3,274,924 -0.09(-2.93%)
Dec 01, 2014 3.315 3.323 3.111 3.205 2,329,852 -0.15(-4.55%)
Nov 28, 2014 3.424 3.460 3.232 3.358 1,775,587 -0.13(-3.60%)
Nov 26, 2014 3.468 3.483 3.483 3.483 887,150 -0.01(-0.34%)
Nov 25, 2014 3.511 3.526 3.448 3.495 826,614 +0.05(+1.36%)
Nov 24, 2014 3.432 3.562 3.432 3.448 1,360,068 +0.02(+0.46%)
Nov 21, 2014 3.436 3.483 3.409 3.432 594,176 +0.00(+0.00%)
Nov 20, 2014 3.393 3.440 3.393 3.432 518,970 +0.05(+1.62%)
Nov 19, 2014 3.381 3.440 3.374 3.377 477,614 -0.02(-0.46%)
Nov 18, 2014 3.428 3.487 3.370 3.393 562,684 -0.05(-1.59%)
Nov 17, 2014 3.495 3.499 3.370 3.448 938,317 -0.05(-1.46%)
Nov 14, 2014 3.448 3.566 3.444 3.499 1,002,679 +0.06(+1.71%)
Nov 13, 2014 3.616 3.616 3.417 3.440 1,811,833 -0.19(-5.18%)
Nov 12, 2014 3.628 3.683 3.569 3.628 1,485,665 -0.27(-6.93%)
Nov 11, 2014 4.016 4.016 3.863 3.899 1,608,391 -0.10(-2.45%)
Nov 10, 2014 3.981 4.036 3.965 3.997 1,760,904 +0.00(+0.00%)
Nov 07, 2014 3.899 3.997 3.879 3.997 1,196,772 +0.09(+2.31%)
Nov 06, 2014 3.918 3.934 3.865 3.906 1,164,109 +0.01(+0.30%)
Nov 05, 2014 3.879 3.977 3.859 3.895 938,118 +0.03(+0.71%)
Nov 04, 2014 4.055 4.055 3.840 3.867 1,503,191 -0.21(-5.19%)
Nov 03, 2014 3.918 4.106 3.902 4.079 2,452,422 +0.19(+4.83%)
Oct 31, 2014 3.808 3.891 3.730 3.891 1,372,985 +0.13(+3.44%)
Oct 30, 2014 3.754 3.765 3.701 3.761 343,569 +0.00(+0.10%)
Oct 29, 2014 3.758 3.840 3.726 3.758 549,910 +0.00(+0.10%)
Oct 28, 2014 3.726 3.765 3.613 3.754 587,997 +0.11(+2.90%)
Oct 27, 2014 3.640 3.687 3.703 3.648 897,701 -0.05(-1.48%)
Oct 24, 2014 3.805 3.805 3.687 3.703 639,587 -0.10(-2.68%)
Oct 23, 2014 3.754 3.805 3.716 3.805 748,983 +0.12(+3.30%)
Oct 22, 2014 3.801 3.828 3.675 3.683 943,378 -0.10(-2.59%)
Oct 21, 2014 3.824 3.875 3.733 3.781 1,078,454 -0.02(-0.41%)
Oct 20, 2014 3.499 3.797 3.499 3.797 1,752,747 +0.33(+9.62%)
Oct 17, 2014 3.573 3.609 3.395 3.464 1,439,667 -0.03(-0.90%)
Oct 16, 2014 3.111 3.475 3.096 3.495 2,117,390 +0.36(+11.64%)
Oct 15, 2014 3.138 3.217 3.066 3.131 1,533,831 -0.06(-1.96%)
Oct 14, 2014 3.252 3.272 3.135 3.193 1,389,743 -0.05(-1.57%)
Oct 13, 2014 3.295 3.327 3.235 3.244 746,926 -0.05(-1.43%)
Oct 10, 2014 3.299 3.346 3.135 3.291 1,275,212 -0.01(-0.36%)
Oct 09, 2014 3.370 3.370 3.261 3.303 1,275,569 -0.07(-2.09%)
Oct 08, 2014 3.550 3.562 3.236 3.374 3,260,247 -0.19(-5.28%)
Oct 07, 2014 3.585 3.636 3.558 3.562 736,904 -0.03(-0.76%)
Oct 06, 2014 3.660 3.722 3.558 3.589 1,279,484 -0.08(-2.24%)
Oct 03, 2014 3.777 3.781 3.605 3.671 1,275,128 -0.11(-2.80%)
Oct 02, 2014 3.773 3.808 3.683 3.777 883,110 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.