Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.95 10.91 10.91 10.91 14,000 +0.01(+0.09%)
Dec 30, 2014 10.94 10.97 10.88 10.90 11,341 -0.03(-0.27%)
Dec 29, 2014 10.96 11.00 10.92 10.93 7,376 -0.08(-0.73%)
Dec 26, 2014 11.03 11.03 10.95 11.01 4,995 +0.07(+0.64%)
Dec 24, 2014 10.97 10.94 10.94 10.94 3,100 -0.09(-0.82%)
Dec 23, 2014 11.03 11.03 10.99 11.03 3,407 +0.01(+0.11%)
Dec 22, 2014 11.02 11.04 10.97 11.02 6,575 -0.01(-0.11%)
Dec 19, 2014 11.00 11.05 10.94 11.03 10,745 +0.03(+0.24%)
Dec 18, 2014 10.99 11.04 10.97 11.00 19,477 +0.01(+0.13%)
Dec 17, 2014 10.90 11.04 10.90 10.99 11,930 +0.07(+0.62%)
Dec 16, 2014 10.93 10.98 10.92 10.92 14,774 -0.13(-1.16%)
Dec 15, 2014 11.01 11.05 10.91 11.05 26,700 +0.10(+0.91%)
Dec 12, 2014 10.91 10.99 10.91 10.95 11,311 +0.02(+0.21%)
Dec 11, 2014 10.89 10.94 10.87 10.93 17,712 +0.03(+0.24%)
Dec 10, 2014 10.88 10.95 10.88 10.90 15,691 -0.02(-0.18%)
Dec 09, 2014 10.96 10.98 10.91 10.92 13,508 +0.01(+0.09%)
Dec 08, 2014 10.88 10.94 10.88 10.91 9,969 +0.02(+0.18%)
Dec 05, 2014 10.90 10.92 10.87 10.89 9,228 -0.05(-0.46%)
Dec 04, 2014 10.90 10.97 10.90 10.94 10,391 +0.04(+0.37%)
Dec 03, 2014 10.88 10.95 10.88 10.90 8,478 +0.01(+0.09%)
Dec 02, 2014 10.87 10.92 10.86 10.89 7,808 -0.02(-0.18%)
Dec 01, 2014 10.91 11.00 10.91 10.91 10,962 +0.00(+0.00%)
Nov 28, 2014 10.94 10.94 10.90 10.91 1,643 -0.02(-0.18%)
Nov 26, 2014 10.88 10.93 10.93 10.93 7,200 +0.06(+0.55%)
Nov 25, 2014 10.91 10.92 10.87 10.87 14,222 -0.05(-0.46%)
Nov 24, 2014 10.90 10.93 10.87 10.92 4,840 +0.05(+0.46%)
Nov 21, 2014 10.90 10.98 10.85 10.87 17,039 -0.03(-0.28%)
Nov 20, 2014 10.89 10.90 10.86 10.90 2,883 +0.00(+0.00%)
Nov 19, 2014 10.94 10.95 10.87 10.90 4,389 -0.04(-0.37%)
Nov 18, 2014 10.99 10.99 10.87 10.94 16,057 +0.00(+0.00%)
Nov 17, 2014 10.94 10.98 10.93 10.94 13,300 +0.01(+0.09%)
Nov 14, 2014 10.93 10.95 10.93 10.93 2,468 +0.00(+0.00%)
Nov 13, 2014 10.94 10.96 10.93 10.93 11,736 -0.01(-0.09%)
Nov 12, 2014 10.93 10.96 10.93 10.94 5,917 -0.01(-0.09%)
Nov 11, 2014 10.93 10.95 10.93 10.95 6,309 +0.02(+0.18%)
Nov 10, 2014 10.93 10.94 10.93 10.93 4,832 +0.00(+0.00%)
Nov 07, 2014 10.83 10.94 10.83 10.93 22,338 +0.07(+0.64%)
Nov 06, 2014 10.86 10.88 10.86 10.86 4,467 +0.01(+0.09%)
Nov 05, 2014 10.81 10.85 10.81 10.85 5,888 +0.00(+0.00%)
Nov 04, 2014 10.83 10.85 10.83 10.85 4,024 +0.02(+0.18%)
Nov 03, 2014 10.79 10.86 10.79 10.83 2,148 +0.01(+0.09%)
Oct 31, 2014 10.79 10.90 10.79 10.82 10,747 -0.03(-0.28%)
Oct 30, 2014 10.92 10.98 10.84 10.85 8,106 -0.11(-1.04%)
Oct 29, 2014 10.86 10.97 10.85 10.96 4,574 +0.04(+0.38%)
Oct 28, 2014 10.89 10.92 10.89 10.92 1,877 -0.02(-0.16%)
Oct 27, 2014 10.90 10.94 10.86 10.94 14,741 +0.08(+0.74%)
Oct 24, 2014 10.84 10.88 10.80 10.86 4,500 +0.02(+0.18%)
Oct 23, 2014 10.81 10.87 10.81 10.84 11,044 -0.01(-0.09%)
Oct 22, 2014 10.85 10.85 10.85 10.85 3,101 +0.00(+0.00%)
Oct 21, 2014 10.85 10.88 10.80 10.85 7,489 -0.02(-0.18%)
Oct 20, 2014 10.89 10.89 10.89 10.87 5,436 +0.02(+0.18%)
Oct 17, 2014 10.80 10.80 10.80 10.85 12,031 -0.01(-0.09%)
Oct 16, 2014 10.74 10.87 10.74 10.86 8,743 +0.05(+0.46%)
Oct 15, 2014 10.94 10.94 10.79 10.81 26,927 +0.01(+0.09%)
Oct 14, 2014 10.77 10.85 10.74 10.80 5,666 -0.08(-0.74%)
Oct 13, 2014 10.89 10.89 10.79 10.88 2,929 +0.02(+0.18%)
Oct 10, 2014 10.86 10.89 10.86 10.86 4,487 +0.03(+0.28%)
Oct 09, 2014 10.85 10.90 10.82 10.83 9,399 -0.04(-0.37%)
Oct 08, 2014 10.90 10.93 10.84 10.87 15,245 +0.00(+0.00%)
Oct 07, 2014 10.83 10.90 10.83 10.87 11,011 -0.02(-0.18%)
Oct 06, 2014 10.74 10.89 10.74 10.89 3,837 +0.09(+0.83%)
Oct 03, 2014 10.80 10.80 10.75 10.80 8,235 +0.00(+0.00%)
Oct 02, 2014 10.86 10.86 10.80 10.80 2,006 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.