Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2017 0.3500 0.3500 0.3500 0.3500 10,000 -0.04(-10.26%)
Dec 27, 2017 0.3900 0.3900 0.3900 0.3900 9,000 +0.04(+11.43%)
Dec 22, 2017 0.3500 0.3500 0.3500 0.3500 2,083 +0.01(+2.94%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3500 0.3400 0.3400 30,000 +0.00(+0.00%)
Dec 18, 2017 0.3700 0.3700 0.3350 0.3400 64,500 -0.04(-10.53%)
Dec 15, 2017 0.3800 0.3800 0.3800 0.3800 57,000 +0.02(+5.56%)
Dec 14, 2017 0.3900 0.3900 0.3600 0.3600 245,000 -0.02(-5.26%)
Dec 11, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 07, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 06, 2017 0.4100 0.4100 0.3900 0.3900 5,500 -0.01(-2.50%)
Nov 30, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 29, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.03(+7.89%)
Nov 28, 2017 0.4000 0.4000 0.3800 0.3800 61,000 -0.02(-5.00%)
Nov 27, 2017 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 24, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 23, 2017 0.4000 0.4000 0.4000 0.4000 51,000 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 14, 2017 0.4400 0.4400 0.4100 0.4100 12,300 -0.04(-8.89%)
Nov 13, 2017 0.4500 0.4500 0.4500 0.4500 7,500 +0.02(+3.45%)
Nov 10, 2017 0.4300 0.4350 0.4300 0.4350 15,000 +0.01(+1.16%)
Nov 09, 2017 0.4350 0.4500 0.4300 0.4300 14,000 -0.02(-4.44%)
Nov 07, 2017 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Nov 06, 2017 0.4300 0.4300 0.4300 0.4300 25,000 +0.01(+2.38%)
Nov 03, 2017 0.4200 0.4200 0.4200 0.4200 13,000 +0.00(+0.00%)
Nov 02, 2017 0.3800 0.4200 0.3800 0.4200 43,200 +0.03(+7.69%)
Nov 01, 2017 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Oct 31, 2017 0.3900 0.4000 0.3900 0.4000 77,000 +0.00(+0.00%)
Oct 30, 2017 0.3850 0.4050 0.3800 0.4000 80,500 -0.01(-2.44%)
Oct 27, 2017 0.3750 0.4100 0.3750 0.4100 6,500 +0.00(+0.00%)
Oct 26, 2017 0.3550 0.4100 0.3500 0.4100 50,000 +0.05(+13.89%)
Oct 25, 2017 0.3900 0.3900 0.3600 0.3600 8,000 +0.01(+2.86%)
Oct 24, 2017 0.4200 0.4200 0.3500 0.3500 78,100 -0.07(-16.67%)
Oct 23, 2017 0.4000 0.4400 0.4000 0.4200 109,500 +0.02(+5.00%)
Oct 20, 2017 0.4000 0.4000 0.4000 0.4000 29,000 +0.00(+0.00%)
Oct 19, 2017 0.4400 0.4400 0.4000 0.4000 143,000 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.