Indicators

(TSV: AVG )

0.0200 UNCHANGED

Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 28, 2017	0.5000	0.5000	0.5000	0.5000	77,600	+0.00(+0.00%)
Dec 27, 2017	0.5000	0.5000	0.5000	0.5000	99,749	+0.03(+6.38%)
Dec 22, 2017	0.5000	0.5000	0.4650	0.4700	72,622	-0.08(-14.55%)
Dec 21, 2017	0.5500	0.5500	0.5500	0.5500	187,000	-0.07(-11.29%)
Dec 20, 2017	0.4900	0.6400	0.4100	0.6200	171,159	+0.21(+51.22%)
Dec 19, 2017	0.4000	0.4900	0.4000	0.4100	356,500	+0.06(+17.14%)
Dec 18, 2017	0.3500	0.3500	0.3500	0.3500	9,000	+0.05(+16.67%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	44,000	+0.00(+0.00%)
Dec 13, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 12, 2017	0.3500	0.3500	0.3500	0.3500	150,000	-0.05(-12.50%)
Dec 11, 2017	0.3500	0.4000	0.3500	0.4000	12,500	+0.14(+53.85%)
Dec 07, 2017		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Dec 05, 2017		0.3100	0.3100	0.3100	0	-0.19(-38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.