Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 4,262,567 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 4,262,567 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 2,547,034 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 1,726,076 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 304,000 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 3,450,948 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 623,158 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 658,520 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 573,900 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0004 0.0002 0.0002 2,156,473 +0.00(+100.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0001 4,215,119 -0.00(-66.67%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 550,083 +0.00(+50.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0002 112,905 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0001 0.0002 1,361,600 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 71,006 -0.00(-50.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 2,433,900 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 1,182,652 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0004 0.0001 0.0002 7,687,320 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0004 0.0002 0.0002 1,492,600 -0.00(-33.33%)
Dec 03, 2020 0.0004 0.0004 0.0001 0.0003 971,300 -0.00(-25.00%)
Dec 02, 2020 0.0001 0.0004 0.0001 0.0004 4,025,554 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 373,020 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0003 0.0003 307,800 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 292,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 2,116,600 +0.00(+50.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0002 340,270 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 766,979 +0.00(+50.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0002 158,500 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 55,151 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0004 0.0002 0.0003 867,536 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 791,037 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 352,316 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0004 0.0002 0.0003 583,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 1,933,813 +0.00(+50.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0002 106,128 -0.00(-33.33%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 1,423,550 +0.00(+50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 75,446 -0.00(-33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,376,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0001 0.0003 3,161,793 +0.00(+50.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 723,122 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 1,475,282 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 69,320 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 85,919 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0002 773,400 +0.00(+100.00%)
Oct 27, 2020 0.0003 0.0004 0.0001 0.0001 8,408,376 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0001 0.0001 947,379 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 50,300 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 180,049 -0.00(-66.67%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 153,420 +0.00(+50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,255 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,323,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 2,885,317 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0002 518,650 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 779,133 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 1,137,757 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 2,369,100 -0.00(-33.33%)
Oct 08, 2020 0.0001 0.0004 0.0001 0.0003 1,270,087 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0004 0.0002 0.0002 2,297,608 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 37,189 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 10,222,107 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.