Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.17(+6.01%)
Dec 30, 2020 2.860 2.870 2.570 2.830 216,523 -0.01(-0.35%)
Dec 29, 2020 3.090 3.100 2.840 2.840 269,441 -0.24(-7.79%)
Dec 24, 2020 3.080 3.080 3.080 0 -0.04(-1.28%)
Dec 23, 2020 3.280 3.460 3.060 3.120 367,398 +0.17(+5.76%)
Dec 22, 2020 3.160 3.190 2.840 2.950 359,629 -0.21(-6.65%)
Dec 21, 2020 3.230 3.410 3.090 3.160 274,498 -0.26(-7.60%)
Dec 18, 2020 3.510 3.640 3.260 3.420 539,400 -0.28(-7.57%)
Dec 17, 2020 3.720 3.800 3.590 3.700 226,404 -0.04(-1.07%)
Dec 16, 2020 3.970 3.970 3.560 3.740 219,320 -0.06(-1.58%)
Dec 15, 2020 4.250 4.400 3.750 3.800 564,078 -0.30(-7.32%)
Dec 14, 2020 3.550 4.130 3.440 4.100 602,774 +0.61(+17.48%)
Dec 11, 2020 3.400 3.500 3.240 3.490 385,700 +0.14(+4.18%)
Dec 10, 2020 3.380 3.430 3.190 3.350 238,613 -0.08(-2.33%)
Dec 09, 2020 3.500 3.700 3.380 3.430 515,369 +0.08(+2.39%)
Dec 08, 2020 3.000 3.400 3.000 3.350 601,810 +0.25(+8.06%)
Dec 07, 2020 3.150 3.190 2.980 3.100 337,509 -0.08(-2.52%)
Dec 04, 2020 3.040 3.180 2.900 3.180 377,400 +0.14(+4.61%)
Dec 03, 2020 2.980 3.200 2.970 3.040 441,913 +0.10(+3.40%)
Dec 02, 2020 3.340 3.340 2.930 2.940 351,597 -0.46(-13.53%)
Dec 01, 2020 3.690 3.700 3.350 3.400 407,309 -0.02(-0.58%)
Nov 30, 2020 3.700 3.960 3.370 3.420 441,330 -0.15(-4.20%)
Nov 27, 2020 3.380 3.690 3.270 3.570 762,500 +0.29(+8.84%)
Nov 26, 2020 2.540 3.280 2.510 3.280 746,039 +0.78(+31.20%)
Nov 25, 2020 2.500 2.800 2.440 2.500 554,980 +0.11(+4.60%)
Nov 24, 2020 2.250 2.500 2.250 2.390 296,803 +0.16(+7.17%)
Nov 23, 2020 2.300 2.300 2.100 2.230 247,595 -0.19(-7.85%)
Nov 20, 2020 2.460 2.590 2.300 2.420 241,716 -0.05(-2.02%)
Nov 19, 2020 2.020 2.580 1.860 2.470 1,127,046 +0.12(+5.11%)
Nov 18, 2020 3.000 3.210 2.260 2.350 1,139,784 -0.66(-21.93%)
Nov 17, 2020 3.040 3.280 2.860 3.010 372,115 -0.07(-2.27%)
Nov 16, 2020 3.000 3.400 2.750 3.080 623,215 -0.32(-9.41%)
Nov 13, 2020 3.490 3.600 3.350 3.400 277,071 +0.00(+0.00%)
Nov 12, 2020 3.390 3.500 3.170 3.400 217,046 +0.22(+6.92%)
Nov 11, 2020 3.100 3.220 3.070 3.180 115,252 +0.08(+2.58%)
Nov 10, 2020 2.980 3.280 2.900 3.100 313,048 +0.09(+2.99%)
Nov 09, 2020 3.210 3.600 2.610 3.010 1,059,676 -1.45(-32.51%)
Nov 06, 2020 4.600 4.600 4.160 4.460 363,782 -0.19(-4.09%)
Nov 05, 2020 4.100 4.950 3.980 4.650 678,245 +0.50(+12.05%)
Nov 04, 2020 3.940 4.200 3.900 4.150 140,971 +0.20(+5.06%)
Nov 03, 2020 4.150 4.190 3.760 3.950 128,766 -0.18(-4.36%)
Nov 02, 2020 4.220 4.460 4.010 4.130 240,851 -0.17(-3.95%)
Oct 30, 2020 4.400 4.500 4.110 4.300 344,781 +0.11(+2.63%)
Oct 29, 2020 3.500 4.250 3.120 4.190 457,516 +0.94(+28.92%)
Oct 28, 2020 3.550 3.550 3.120 3.250 480,947 -0.45(-12.16%)
Oct 27, 2020 4.040 4.170 3.630 3.700 244,659 -0.30(-7.50%)
Oct 26, 2020 4.300 4.300 3.970 4.000 164,918 -0.34(-7.83%)
Oct 23, 2020 4.350 4.400 4.130 4.340 195,433 -0.05(-1.14%)
Oct 22, 2020 4.360 4.600 4.300 4.390 106,378 +0.04(+0.92%)
Oct 21, 2020 4.440 4.450 4.080 4.350 208,080 -0.10(-2.25%)
Oct 20, 2020 4.710 4.710 4.320 4.450 231,251 -0.28(-5.92%)
Oct 19, 2020 4.850 4.900 4.700 4.730 187,168 +0.03(+0.64%)
Oct 16, 2020 4.820 4.860 4.680 4.700 275,372 -0.08(-1.67%)
Oct 15, 2020 4.800 4.990 4.710 4.780 187,329 -0.17(-3.43%)
Oct 14, 2020 5.060 5.130 4.750 4.950 184,818 -0.02(-0.40%)
Oct 13, 2020 5.030 5.250 4.970 4.970 254,887 +0.02(+0.40%)
Oct 09, 2020 4.950 4.950 4.950 0 +0.34(+7.38%)
Oct 08, 2020 4.700 4.880 4.510 4.610 494,231 -0.11(-2.33%)
Oct 07, 2020 4.150 4.770 4.130 4.720 320,096 +0.26(+5.83%)
Oct 06, 2020 4.760 4.760 4.260 4.460 384,138 -0.36(-7.47%)
Oct 05, 2020 5.000 5.100 4.590 4.820 342,419 -0.16(-3.21%)
Oct 02, 2020 5.000 5.150 4.860 4.980 213,610 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.