Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0600 0.0650 1,075,150 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0650 1,547,942 +0.01(+18.18%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2020 0.0700 0.0750 0.0600 0.0600 1,055,044 -0.01(-14.29%)
Dec 22, 2020 0.0650 0.0700 0.0550 0.0700 2,248,283 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.1000 0.0650 0.0700 6,620,633 -0.01(-12.50%)
Dec 18, 2020 0.0500 0.0800 0.0500 0.0800 14,120,400 +0.04(+77.78%)
Dec 17, 2020 0.0400 0.0450 0.0400 0.0450 451,500 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Dec 15, 2020 0.0350 0.0450 0.0350 0.0450 297,000 +0.00(+12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 132,500 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2020 0.0500 0.0500 0.0450 0.0450 111,800 -0.01(-10.00%)
Dec 03, 2020 0.0400 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2020 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Nov 27, 2020 0.0600 0.0600 0.0450 0.0450 122,000 -0.02(-30.77%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0650 0.0600 0.0650 241,500 +0.01(+8.33%)
Nov 19, 2020 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 6,725 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0450 120,000 +0.01(+28.57%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0350 172,999 -0.00(-12.50%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0450 523,000 -0.01(-10.00%)
Oct 15, 2020 0.0350 0.0500 0.0350 0.0500 100,800 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.