Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 111,200 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 19, 2022 0.0250 0 +0.01(+25.00%)
Dec 15, 2022 0.0200 0 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 -0.01(-20.00%)
Dec 01, 2022 0.0250 1 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.00(+0.00%)
Nov 24, 2022 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 170,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 03, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 600 +0.00(+20.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.