Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.100 0 -0.02(-1.79%)
Dec 29, 2022 1.190 1.200 1.100 1.120 11,007 -0.06(-5.08%)
Dec 28, 2022 1.240 1.260 1.180 1.180 8,649 -0.07(-5.60%)
Dec 23, 2022 1.250 0 +0.08(+6.84%)
Dec 22, 2022 1.100 1.170 1.100 1.170 14,885 +0.07(+6.36%)
Dec 21, 2022 1.140 1.140 1.100 1.100 4,600 -0.04(-3.51%)
Dec 20, 2022 1.150 1.170 1.140 1.140 9,900 -0.01(-0.87%)
Dec 19, 2022 1.290 1.290 1.150 1.150 25,300 -0.15(-11.54%)
Dec 16, 2022 1.150 1.300 1.040 1.300 142,100 +0.16(+14.04%)
Dec 15, 2022 0.9100 1.200 0.9100 1.140 102,810 +0.24(+26.67%)
Dec 14, 2022 0.8800 0.9100 0.8800 0.9000 23,371 +0.02(+2.27%)
Dec 13, 2022 0.8200 0.9000 0.8200 0.8800 36,720 +0.07(+8.64%)
Dec 12, 2022 0.7800 0.8200 0.7800 0.8100 7,053 +0.05(+6.58%)
Dec 09, 2022 0.7600 0.7600 0.7600 0.7600 1,200 +0.01(+1.33%)
Dec 08, 2022 0.7600 0.7600 0.7300 0.7500 12,600 +0.00(+0.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Dec 06, 2022 0.7700 0.7700 0.7600 0.7600 2,000 -0.01(-1.30%)
Dec 05, 2022 0.7100 0.7700 0.7100 0.7700 41,644 +0.04(+5.48%)
Dec 01, 2022 0.7300 0 +0.04(+5.80%)
Nov 30, 2022 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Nov 29, 2022 0.6700 0.6900 0.6700 0.6900 5,645 +0.01(+1.47%)
Nov 25, 2022 0.6800 18 +0.00(+0.00%)
Nov 24, 2022 0.6900 0.6900 0.6800 0.6800 5,000 +0.02(+3.03%)
Nov 23, 2022 0.6900 0.6900 0.6600 0.6600 6,000 -0.03(-4.35%)
Nov 22, 2022 0.6700 0.6900 0.6700 0.6900 4,500 +0.03(+4.55%)
Nov 21, 2022 0.6800 0.6800 0.6600 0.6600 11,324 -0.01(-1.49%)
Nov 17, 2022 0.6700 350 -0.02(-2.90%)
Nov 16, 2022 0.7000 0.7000 0.6800 0.6900 40,541 -0.01(-1.43%)
Nov 15, 2022 0.6900 0.7000 0.6800 0.7000 7,500 +0.03(+4.48%)
Nov 14, 2022 0.6900 0.6900 0.6700 0.6700 6,900 -0.02(-2.90%)
Nov 11, 2022 0.6900 0.6900 0.6700 0.6900 184,884 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6800 0.6800 184,571 +0.01(+1.49%)
Nov 09, 2022 0.6800 0.6900 0.6700 0.6700 56,117 +0.01(+1.52%)
Nov 08, 2022 0.6800 0.6800 0.6600 0.6600 19,004 -0.02(-2.94%)
Nov 07, 2022 0.6700 0.6800 0.6700 0.6800 6,075 +0.01(+1.49%)
Nov 04, 2022 0.6700 0.6700 0.6600 0.6700 23,700 -0.01(-1.47%)
Nov 03, 2022 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Nov 02, 2022 0.6700 0.6700 0.6700 0.6700 1,010 +0.02(+3.08%)
Nov 01, 2022 0.6800 0.6800 0.6500 0.6500 15,105 -0.03(-4.41%)
Oct 31, 2022 0.7300 0.7300 0.6800 0.6800 75,314 -0.05(-6.85%)
Oct 28, 2022 0.7300 0.7300 0.7300 0.7300 10,010 -0.01(-1.35%)
Oct 27, 2022 0.7200 0.7400 0.7200 0.7400 6,900 +0.02(+2.78%)
Oct 26, 2022 0.7000 0.7700 0.6800 0.7200 170,340 +0.03(+4.35%)
Oct 25, 2022 0.7900 0.7900 0.6900 0.6900 214,869 -0.09(-11.54%)
Oct 24, 2022 0.8000 0.8000 0.7800 0.7800 24,534 -0.02(-2.50%)
Oct 21, 2022 0.8500 0.8500 0.8000 0.8000 17,452 -0.03(-3.61%)
Oct 20, 2022 0.8700 0.8700 0.8300 0.8300 17,500 -0.06(-6.74%)
Oct 19, 2022 0.8900 0.8900 0.8900 0.8900 510 +0.00(+0.00%)
Oct 18, 2022 0.8800 0.8900 0.8800 0.8900 4,505 +0.00(+0.00%)
Oct 14, 2022 0.8900 0 +0.00(+0.00%)
Oct 11, 2022 0.8900 300 -0.07(-7.29%)
Oct 07, 2022 0.9600 0 +0.00(+0.00%)
Oct 06, 2022 0.9600 0.9600 0.9600 0.9600 8,500 +0.04(+4.35%)
Oct 05, 2022 0.8500 0.9200 0.8500 0.9200 2,900 -0.05(-5.15%)
Oct 04, 2022 0.9500 0.9700 0.9500 0.9700 14,471 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.