Indicators

Ggx Gold Corp (OP: GGXXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+3.70%)
Feb 12, 2020		0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Feb 07, 2020		0.0675	0.0675	0.0675	0	-0.00(-0.74%)
Jan 29, 2020		0.0680	0.0680	0.0680	0	-0.00(-1.16%)
Jan 27, 2020		0.0688	0.0688	0.0688	0	+0.00(+6.17%)
Jan 07, 2020		0.0648	0.0648	0.0648	0	-0.00(-1.82%)
Dec 23, 2019		0.0660	0.0660	0.0660	0	+0.01(+18.28%)
Dec 20, 2019	0.0558	0.0558	0.0558	0.0558	500	-0.01(-14.15%)
Dec 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Dec 11, 2019		0.0640	0.0640	0.0640	0	-0.00(-0.62%)
Dec 10, 2019	0.0644	0.0644	0.0644	0.0644	2,500	+0.01(+16.04%)
Dec 09, 2019	0.0555	0.0555	0.0555	0.0555	7,000	-0.01(-16.16%)
Dec 04, 2019		0.0662	0.0662	0.0662	0	-0.00(-4.20%)
Dec 03, 2019	0.0829	0.0829	0.0691	0.0691	8,500	-0.01(-14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.