Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 62,182 +0.01(+7.69%)
Feb 27, 2018 0.0800 0.0800 0.0650 0.0650 98,000 -0.01(-13.33%)
Feb 26, 2018 0.0700 0.0800 0.0700 0.0750 155,500 +0.01(+25.00%)
Feb 23, 2018 0.0850 0.0850 0.0600 0.0600 321,000 -0.03(-33.33%)
Feb 22, 2018 0.0700 0.0900 0.0700 0.0900 696,000 +0.02(+28.57%)
Feb 21, 2018 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0650 90,785 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2018 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-14.29%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
Feb 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 09, 2018 0.0650 0.0650 0.0600 0.0600 64,740 -0.01(-14.29%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 07, 2018 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0750 380,500 -0.01(-6.25%)
Jan 31, 2018 0.0800 0.0800 0.0800 0.0800 137,000 +0.01(+6.67%)
Jan 30, 2018 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 778,750 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 13,120 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 24, 2018 0.0850 0.0850 0.0800 0.0850 173,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0800 0.0850 487,500 -0.00(-5.56%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 311,943 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.1000 0.0900 0.0900 919,100 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.0950 0.0900 0.0900 119,800 -0.01(-5.26%)
Jan 17, 2018 0.0800 0.1000 0.0800 0.0950 982,500 +0.01(+18.75%)
Jan 16, 2018 0.0900 0.0900 0.0800 0.0800 601,978 -0.01(-15.79%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0950 581,386 -0.01(-5.00%)
Jan 12, 2018 0.0900 0.1000 0.0900 0.1000 207,060 +0.01(+11.11%)
Jan 11, 2018 0.1150 0.1150 0.0900 0.0900 423,100 -0.02(-18.18%)
Jan 10, 2018 0.0950 0.1150 0.0950 0.1100 257,600 +0.02(+22.22%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 175,250 -0.01(-10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 82,150 +0.01(+5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 21,150 +0.01(+5.56%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 03, 2018 0.0900 0.0950 0.0900 0.0950 104,480 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.0950 0.0850 0.0950 116,997 +0.00(+0.00%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 28, 2017 0.0900 0.1000 0.0900 0.1000 198,000 +0.01(+17.65%)
Dec 27, 2017 0.0950 0.0950 0.0850 0.0850 64,973 +0.01(+6.25%)
Dec 22, 2017 0.0850 0.0900 0.0800 0.0800 87,000 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0800 268,755 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0800 0.0900 253,093 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.1000 0.0850 0.0900 149,766 -0.01(-14.29%)
Dec 18, 2017 0.1000 0.1050 0.0900 0.1050 145,038 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1100 0.1000 0.1050 69,530 -0.01(-4.55%)
Dec 14, 2017 0.1050 0.1100 0.1050 0.1100 317,410 -0.01(-4.35%)
Dec 13, 2017 0.0950 0.1200 0.0900 0.1150 1,012,935 +0.03(+27.78%)
Dec 12, 2017 0.0800 0.0900 0.0800 0.0900 109,750 +0.01(+20.00%)
Dec 11, 2017 0.0750 0.0750 0.0750 0.0750 20,190 -0.01(-6.25%)
Dec 08, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.0950 0.0750 0.0800 61,020 -0.01(-11.11%)
Dec 06, 2017 0.0800 0.0900 0.0800 0.0900 81,710 +0.01(+20.00%)
Dec 05, 2017 0.0800 0.0800 0.0750 0.0750 127,515 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0750 0.0700 0.0750 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.