Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+9.68%)
Feb 22, 2013 0.1500 0.1550 0.1500 0.1550 4,827 +0.00(+0.00%)
Feb 21, 2013 0.1500 0.1550 0.1500 0.1550 11,354 -0.01(-3.13%)
Feb 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1600 0.1600 102,519 -0.01(-3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1650 0.1700 0.1650 0.1700 1,993 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1700 25,344 +0.01(+3.03%)
Feb 11, 2013 0.1650 0.1650 0.1650 0.1650 22,506 +0.02(+10.00%)
Feb 08, 2013 0.1650 0.1650 0.1500 0.1500 22,520 -0.02(-9.09%)
Feb 07, 2013 0.1650 0.1650 0.1600 0.1650 133,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1650 0.1650 7,587 -0.01(-2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 7,202 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 52,802 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1700 16,818 +0.01(+3.03%)
Jan 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1650 0.1650 0.1650 10,908 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jan 25, 2013 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 61,929 -0.00(-2.86%)
Jan 23, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1750 0.1700 0.1750 8,784 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1750 0.1750 91,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2013 0.1550 0.1550 0.1500 0.1500 37,849 -0.02(-11.76%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 3,543 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Jan 11, 2013 0.1700 0.1700 0.1650 0.1650 37,849 -0.01(-2.94%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 1,513 +0.01(+3.03%)
Jan 08, 2013 0.1700 0.1700 0.1650 0.1650 17,032 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1650 0.1650 4,805 +0.00(+0.00%)
Jan 04, 2013 0.1650 0.1650 0.1650 0.1650 1,513 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 55,392 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 41,811 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 1,135 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 756 +0.00(+0.00%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 24,064 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2012 0.1600 0.1600 0.1600 0.1600 27,832 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 32,872 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 36,890 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 97,013 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.