Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0500 0.0600 71,513 +0.00(+0.00%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 7,283 -0.01(-14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0650 0.0650 0.0650 53,004 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.02(+44.44%)
Feb 17, 2015 0.0650 0.0650 0.0450 0.0450 44,920 -0.02(-30.77%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0500 55,055 +0.01(+25.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 45,000 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,677 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2015 0.0400 0.0400 0.0250 0.0250 127,573 -0.01(-28.57%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 31,655 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 47,013 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0300 213,741 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 67,849 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0200 0.0250 121,674 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 41,875 -0.00(-16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0350 0.0200 0.0350 328,349 +0.01(+40.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.