Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.560 6.572 6.454 6.454 696,164 -0.09(-1.36%)
Feb 28, 2012 6.593 6.610 6.534 6.543 620,058 -0.05(-0.77%)
Feb 27, 2012 6.543 6.593 6.530 6.593 575,753 +0.05(+0.78%)
Feb 24, 2012 6.572 6.576 6.521 6.543 429,935 -0.01(-0.13%)
Feb 23, 2012 6.593 6.606 6.551 6.551 567,767 -0.03(-0.45%)
Feb 22, 2012 6.526 6.581 6.500 6.581 369,666 +0.08(+1.17%)
Feb 21, 2012 6.560 6.604 6.504 6.504 478,527 -0.03(-0.52%)
Feb 17, 2012 6.589 6.615 6.534 6.538 414,230 -0.02(-0.37%)
Feb 16, 2012 6.558 6.579 6.537 6.562 336,066 +0.03(+0.39%)
Feb 15, 2012 6.516 6.571 6.499 6.537 359,072 +0.04(+0.65%)
Feb 14, 2012 6.470 6.495 6.453 6.495 644,168 +0.04(+0.59%)
Feb 13, 2012 6.444 6.494 6.428 6.457 846,902 +0.00(+0.07%)
Feb 10, 2012 6.491 6.520 6.436 6.453 963,013 -0.05(-0.71%)
Feb 09, 2012 6.461 6.592 6.453 6.499 1,567,392 +0.04(+0.59%)
Feb 08, 2012 6.495 6.584 6.449 6.461 742,382 +0.00(+0.00%)
Feb 07, 2012 6.411 6.600 6.406 6.461 995,648 +0.05(+0.79%)
Feb 06, 2012 6.444 6.465 6.402 6.411 696,272 -0.03(-0.39%)
Feb 03, 2012 6.584 6.584 6.390 6.436 606,470 -0.08(-1.17%)
Feb 02, 2012 6.495 6.541 6.444 6.512 592,002 +0.02(+0.26%)
Feb 01, 2012 6.495 6.537 6.478 6.495 397,113 +0.01(+0.20%)
Jan 31, 2012 6.503 6.525 6.428 6.482 855,799 -0.03(-0.45%)
Jan 30, 2012 6.512 6.516 6.453 6.512 334,185 +0.02(+0.32%)
Jan 27, 2012 6.428 6.499 6.406 6.491 760,304 +0.08(+1.32%)
Jan 26, 2012 6.461 6.470 6.402 6.406 661,768 -0.03(-0.46%)
Jan 25, 2012 6.394 6.436 6.381 6.436 379,295 +0.06(+0.99%)
Jan 24, 2012 6.381 6.381 6.326 6.373 415,110 +0.02(+0.33%)
Jan 23, 2012 6.297 6.352 6.297 6.352 510,177 +0.09(+1.48%)
Jan 20, 2012 6.322 6.339 6.259 6.259 395,558 -0.06(-0.93%)
Jan 19, 2012 6.271 6.321 6.250 6.318 388,153 +0.08(+1.28%)
Jan 18, 2012 6.250 6.293 6.187 6.238 501,224 +0.03(+0.41%)
Jan 17, 2012 6.191 6.229 6.179 6.212 618,484 +0.08(+1.24%)
Jan 13, 2012 6.187 6.187 6.111 6.137 351,561 +0.00(+0.00%)
Jan 12, 2012 6.170 6.196 6.132 6.137 658,247 -0.06(-1.02%)
Jan 11, 2012 6.250 6.250 6.191 6.200 320,476 -0.02(-0.27%)
Jan 10, 2012 6.234 6.255 6.212 6.217 309,228 +0.02(+0.27%)
Jan 09, 2012 6.225 6.263 6.200 6.200 287,888 -0.03(-0.41%)
Jan 06, 2012 6.234 6.250 6.208 6.225 251,417 +0.03(+0.48%)
Jan 05, 2012 6.132 6.200 6.124 6.196 366,567 +0.08(+1.24%)
Jan 04, 2012 6.069 6.124 6.048 6.120 260,135 +0.12(+1.97%)
Dec 30, 2011 6.002 6.010 5.976 6.002 240,951 +0.00(+0.00%)
Dec 29, 2011 6.023 6.048 5.989 6.002 206,988 -0.05(-0.77%)
Dec 28, 2011 6.002 6.048 5.976 6.048 415,852 +0.07(+1.13%)
Dec 27, 2011 5.914 5.980 5.897 5.980 349,935 +0.02(+0.39%)
Dec 23, 2011 5.993 6.022 5.943 5.957 345,839 +0.07(+1.17%)
Dec 21, 2011 5.888 5.888 5.830 5.888 407,958 +0.03(+0.59%)
Dec 20, 2011 5.762 5.854 5.762 5.854 421,386 +0.12(+2.10%)
Dec 19, 2011 5.758 5.772 5.712 5.733 446,468 +0.00(+0.00%)
Dec 16, 2011 5.737 5.787 5.712 5.733 686,289 -0.02(-0.29%)
Dec 15, 2011 5.796 5.837 5.737 5.750 901,777 -0.04(-0.65%)
Dec 14, 2011 5.758 5.812 5.758 5.787 461,040 -0.05(-0.78%)
Dec 13, 2011 5.775 5.833 5.775 5.833 493,074 +0.05(+0.86%)
Dec 12, 2011 5.829 5.854 5.775 5.783 429,275 -0.11(-1.83%)
Dec 09, 2011 5.862 5.924 5.862 5.891 348,758 +0.02(+0.35%)
Dec 08, 2011 5.850 5.904 5.845 5.870 424,186 -0.05(-0.91%)
Dec 07, 2011 5.991 6.012 5.924 5.924 380,794 -0.10(-1.72%)
Dec 06, 2011 6.049 6.078 5.999 6.028 264,703 -0.05(-0.75%)
Dec 05, 2011 6.062 6.087 6.024 6.074 318,637 +0.03(+0.48%)
Dec 02, 2011 5.999 6.045 5.987 6.045 161,015 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.