Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2650 0.3350 0.2650 0.3250 75,278 +0.01(+1.56%)
Feb 28, 2012 0.2650 0.3400 0.2650 0.3200 106,241 +0.05(+20.75%)
Feb 27, 2012 0.2650 0.2650 0.2650 0.2650 5,223 +0.00(+0.00%)
Feb 24, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 45,349 -0.05(-17.19%)
Feb 22, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2012 0.3100 0.3200 0.2700 0.3200 20,081 +0.00(+0.00%)
Feb 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2012 0.3200 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Feb 15, 2012 0.3200 0.3200 0.3200 0.3200 25,581 +0.00(+0.00%)
Feb 14, 2012 0.3250 0.3250 0.3200 0.3200 9,462 -0.01(-1.54%)
Feb 13, 2012 0.3250 0.3250 0.3250 0.3250 22,708 -0.02(-4.41%)
Feb 10, 2012 0.3400 0.3400 0.3400 0.3400 19,500 +0.00(+0.00%)
Feb 09, 2012 0.2950 0.3600 0.2950 0.3400 120,496 +0.08(+28.30%)
Feb 08, 2012 0.2650 0.2650 0.2650 0.2650 21,040 +0.00(+0.00%)
Feb 07, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2012 0.3000 0.3000 0.2650 0.2650 54,784 -0.01(-3.64%)
Feb 03, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 02, 2012 0.2750 0.3000 0.2750 0.2750 18,282 -0.01(-3.51%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 5,360 +0.01(+3.64%)
Jan 31, 2012 0.2750 0.2750 0.2750 0.2750 510 +0.00(+0.00%)
Jan 30, 2012 0.2750 0.2800 0.2750 0.2750 8,794 -0.02(-6.78%)
Jan 27, 2012 0.2900 0.2950 0.2900 0.2950 37,004 +0.01(+1.72%)
Jan 26, 2012 0.2650 0.2900 0.2650 0.2900 21,016 +0.02(+7.41%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2700 13,247 -0.03(-10.00%)
Jan 24, 2012 0.2800 0.3000 0.2800 0.3000 25,119 +0.02(+7.14%)
Jan 23, 2012 0.2600 0.2800 0.2600 0.2800 54,784 +0.02(+7.69%)
Jan 20, 2012 0.2500 0.2600 0.2500 0.2600 49,085 +0.01(+4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 163 -0.01(-1.96%)
Jan 17, 2012 0.2550 0.2550 0.2550 0.2550 22,501 -0.01(-1.92%)
Jan 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2600 0.2500 0.2600 18,287 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2600 97,052 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2600 0.2600 19,080 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2600 0.2600 32,133 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 35,232 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2600 0.2600 72,552 -0.02(-5.45%)
Jan 05, 2012 0.2750 0.2750 0.2750 0.2750 19,313 +0.01(+3.77%)
Jan 04, 2012 0.2700 0.2700 0.2650 0.2650 75,127 -0.01(-1.85%)
Dec 30, 2011 0.2700 0.2700 0.2700 0.2700 1,246 +0.00(+0.00%)
Dec 29, 2011 0.2700 0.2700 0.2700 0.2700 7,947 +0.00(+0.00%)
Dec 28, 2011 0.2800 0.2800 0.2650 0.2700 18,719 -0.03(-10.00%)
Dec 23, 2011 0.2650 0.3000 0.3000 0.3000 10,697 +0.02(+7.14%)
Dec 21, 2011 0.2800 0.2800 0.2800 0.2800 10,345 -0.00(-1.75%)
Dec 20, 2011 0.2650 0.2850 0.2650 0.2850 13,469 +0.00(+1.79%)
Dec 19, 2011 0.2900 0.2900 0.2800 0.2800 20,444 -0.01(-3.45%)
Dec 16, 2011 0.2800 0.2900 0.2800 0.2900 2,287 +0.00(+0.00%)
Dec 15, 2011 0.3000 0.3000 0.2600 0.2900 51,382 -0.02(-6.45%)
Dec 14, 2011 0.3600 0.3600 0.3100 0.3100 75,000 -0.05(-13.89%)
Dec 13, 2011 0.3600 0.3600 0.3600 0.3600 42,532 +0.00(+0.00%)
Dec 12, 2011 0.3600 0.3600 0.3600 0.3600 249 +0.01(+2.86%)
Dec 09, 2011 0.3500 0.3900 0.3500 0.3500 81,750 +0.01(+2.94%)
Dec 08, 2011 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 07, 2011 0.3400 0.3400 0.3400 0.3400 10,833 -0.00(-1.45%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 25,020 +0.02(+7.81%)
Dec 05, 2011 0.3200 0.3200 0.3200 0.3200 6,036 +0.00(+0.00%)
Dec 02, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.