Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2231 0.2231 0.2024 0.2100 61,900 -0.01(-4.55%)
Feb 27, 2017 0.2230 0.2230 0.2187 0.2200 15,000 -0.00(-1.70%)
Feb 24, 2017 0.2194 0.2260 0.2194 0.2238 21,000 +0.01(+2.85%)
Feb 23, 2017 0.2200 0.2200 0.2176 0.2176 7,500 -0.01(-4.56%)
Feb 22, 2017 0.2280 0.2280 0.2277 0.2280 26,300 -0.00(-0.83%)
Feb 21, 2017 0.2280 0.2305 0.2270 0.2299 35,385 -0.01(-2.34%)
Feb 17, 2017 0.2354 0.2354 0.2354 0 +0.01(+5.09%)
Feb 16, 2017 0.2285 0.2285 0.2100 0.2240 49,873 -0.00(-0.44%)
Feb 15, 2017 0.2146 0.2339 0.2146 0.2250 15,950 +0.01(+6.08%)
Feb 14, 2017 0.2263 0.2281 0.2121 0.2121 20,875 -0.01(-4.76%)
Feb 13, 2017 0.2175 0.2300 0.2097 0.2227 155,000 -0.01(-4.71%)
Feb 10, 2017 0.2080 0.2337 0.2080 0.2337 46,000 +0.01(+4.42%)
Feb 09, 2017 0.2100 0.2238 0.2000 0.2238 115,277 +0.00(+2.15%)
Feb 08, 2017 0.2236 0.2236 0.2191 0.2191 2,500 -0.01(-2.75%)
Feb 07, 2017 0.2305 0.2305 0.2253 0.2253 8,250 +0.00(+1.08%)
Feb 06, 2017 0.2320 0.2320 0.2111 0.2229 188,250 -0.00(-0.62%)
Feb 03, 2017 0.2380 0.2386 0.2243 0.2243 46,129 -0.02(-8.04%)
Feb 02, 2017 0.2340 0.2479 0.2325 0.2439 23,000 +0.01(+3.35%)
Feb 01, 2017 0.2504 0.2504 0.2360 0.2360 19,000 -0.01(-3.28%)
Jan 31, 2017 0.2301 0.2440 0.2300 0.2440 23,000 -0.00(-1.25%)
Jan 30, 2017 0.2500 0.2500 0.2471 0.2471 7,770 -0.00(-0.92%)
Jan 26, 2017 0.2494 0.2494 0.2494 0 -0.00(-0.56%)
Jan 25, 2017 0.2470 0.2508 0.2470 0.2508 1,100 -0.00(-0.87%)
Jan 24, 2017 0.2497 0.2530 0.2260 0.2530 56,700 +0.01(+2.43%)
Jan 23, 2017 0.2470 0.2530 0.2400 0.2470 228,550 +0.01(+5.11%)
Jan 20, 2017 0.2273 0.2384 0.2273 0.2350 15,992 -0.01(-4.08%)
Jan 19, 2017 0.2540 0.2540 0.2230 0.2450 183,200 -0.01(-2.00%)
Jan 18, 2017 0.2630 0.2630 0.2500 0.2500 71,080 -0.02(-9.06%)
Jan 17, 2017 0.2630 0.2772 0.2511 0.2749 83,842 +0.01(+1.97%)
Jan 13, 2017 0.2696 0.2696 0.2696 0 -0.01(-4.87%)
Jan 12, 2017 0.2500 0.2846 0.2500 0.2834 33,950 +0.01(+4.38%)
Jan 11, 2017 0.2511 0.2715 0.2450 0.2715 109,850 +0.00(+1.42%)
Jan 10, 2017 0.2750 0.2750 0.2470 0.2677 131,650 -0.02(-6.07%)
Jan 09, 2017 0.2700 0.2869 0.2662 0.2850 482,019 +0.02(+7.14%)
Jan 06, 2017 0.2260 0.2660 0.2260 0.2660 256,025 +0.04(+15.65%)
Jan 05, 2017 0.2010 0.2300 0.2010 0.2300 147,205 +0.03(+16.75%)
Jan 04, 2017 0.1960 0.1970 0.1831 0.1970 39,730 +0.01(+3.14%)
Jan 03, 2017 0.1910 0.1911 0.1881 0.1910 36,001 +0.00(+0.53%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2016 0.1910 0.1910 0.1900 0.1900 5,500 -0.00(-1.81%)
Dec 28, 2016 0.1941 0.1970 0.1860 0.1935 103,899 -0.00(-2.27%)
Dec 27, 2016 0.2050 0.2050 0.1946 0.1980 48,200 +0.00(+2.01%)
Dec 23, 2016 0.1941 0.1941 0.1941 0 -0.00(-0.26%)
Dec 22, 2016 0.2000 0.2021 0.1946 0.1946 93,700 -0.01(-4.56%)
Dec 21, 2016 0.2074 0.2074 0.2039 0.2039 10,109 +0.00(+1.59%)
Dec 20, 2016 0.2074 0.2074 0.1951 0.2007 80,208 +0.00(+0.35%)
Dec 19, 2016 0.2100 0.2119 0.2000 0.2000 60,830 -0.01(-3.94%)
Dec 16, 2016 0.2149 0.2149 0.2038 0.2082 65,489 -0.01(-4.89%)
Dec 15, 2016 0.2100 0.2189 0.2100 0.2189 53,556 -0.00(-2.23%)
Dec 14, 2016 0.2280 0.2309 0.2156 0.2239 66,775 +0.01(+4.14%)
Dec 13, 2016 0.2200 0.2236 0.2101 0.2150 87,300 -0.01(-3.54%)
Dec 12, 2016 0.2192 0.2279 0.2100 0.2229 150,175 +0.01(+5.64%)
Dec 09, 2016 0.2200 0.2200 0.2028 0.2110 125,214 -0.00(-1.59%)
Dec 08, 2016 0.2136 0.2149 0.2136 0.2144 50,600 -0.00(-0.09%)
Dec 07, 2016 0.2057 0.2146 0.1979 0.2146 21,040 +0.01(+3.49%)
Dec 06, 2016 0.2130 0.2130 0.1974 0.2074 47,274 -0.00(-0.97%)
Dec 05, 2016 0.2000 0.2094 0.1980 0.2094 24,260 +0.01(+5.97%)
Dec 02, 2016 0.2068 0.2089 0.1976 0.1976 55,736 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.