Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 9,383 +0.01(+8.33%)
Feb 27, 2017 0.0750 0.0750 0.0600 0.0600 365,139 -0.01(-14.29%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 44,300 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+16.67%)
Feb 22, 2017 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-14.29%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 1,069 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2017 0.0650 0.0650 0.0600 0.0600 21,003 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 139,000 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 850,400 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 107,098 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0750 0.0650 0.0650 59,510 -0.01(-7.14%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 177,016 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+16.67%)
Feb 01, 2017 0.0600 0.0600 0.0600 83 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 16,003 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2017 0.0750 0.0750 0.0700 0.0700 139,500 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0700 0.0700 153,200 -0.00(-6.67%)
Jan 13, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 36,200 +0.00(+7.14%)
Jan 11, 2017 0.0650 0.0750 0.0650 0.0700 193,025 +0.00(+0.00%)
Jan 10, 2017 0.0700 0.0750 0.0700 0.0700 90,261 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0750 0.0700 0.0700 198,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0650 0.0700 237,033 +0.00(+0.00%)
Jan 05, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0750 0.0650 0.0700 509,700 +0.01(+7.69%)
Jan 03, 2017 0.0650 0.0650 0.0650 0.0650 8,425 +0.00(+0.00%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 29, 2016 0.0600 0.0650 0.0550 0.0550 358,228 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 213,057 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 61,456 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0550 0.0500 0.0500 170,000 +0.01(+11.11%)
Dec 19, 2016 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+12.50%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Dec 14, 2016 0.0450 0.0450 0.0400 0.0400 22,018 -0.00(-11.11%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0400 0.0450 181,003 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0400 0.0450 236,001 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0450 0.0450 198,333 -0.01(-18.18%)
Dec 02, 2016 0.0550 0.0550 0.0550 0.0550 6,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.