Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6921 0.8270 0.6673 0.8270 620,082 +0.11(+15.36%)
Feb 27, 2019 0.7120 0.7267 0.6949 0.7169 55,606 -0.02(-2.46%)
Feb 26, 2019 0.7300 0.7447 0.7102 0.7350 118,391 -0.01(-0.77%)
Feb 25, 2019 0.7390 0.7537 0.7257 0.7407 135,407 -0.00(-0.05%)
Feb 22, 2019 0.7644 0.7720 0.7393 0.7411 64,400 -0.03(-4.06%)
Feb 21, 2019 0.7210 0.7764 0.7209 0.7725 138,465 +0.04(+5.46%)
Feb 20, 2019 0.7300 0.7394 0.7184 0.7325 78,886 +0.00(+0.48%)
Feb 19, 2019 0.7455 0.7507 0.7223 0.7290 110,217 -0.01(-0.98%)
Feb 15, 2019 0.7670 0.7670 0.7119 0.7362 125,900 -0.02(-2.73%)
Feb 14, 2019 0.7450 0.7640 0.7300 0.7569 74,709 -0.02(-2.96%)
Feb 13, 2019 0.7475 0.7980 0.7422 0.7800 89,168 +0.00(+0.57%)
Feb 12, 2019 0.7206 0.7756 0.6970 0.7756 181,761 +0.03(+3.41%)
Feb 11, 2019 0.7800 0.8038 0.7498 0.7500 107,594 -0.06(-7.41%)
Feb 08, 2019 0.7765 0.8100 0.7611 0.8100 84,300 +0.05(+6.41%)
Feb 07, 2019 0.7937 0.7976 0.7568 0.7612 142,435 -0.04(-5.56%)
Feb 06, 2019 0.8385 0.8403 0.7910 0.8060 253,439 -0.04(-5.11%)
Feb 05, 2019 0.8342 0.8530 0.8094 0.8494 165,046 +0.00(+0.44%)
Feb 04, 2019 0.8760 0.9000 0.8400 0.8457 162,518 -0.04(-4.33%)
Feb 01, 2019 0.8650 0.8998 0.8513 0.8840 148,600 +0.02(+2.53%)
Jan 31, 2019 0.8557 0.8727 0.8400 0.8622 89,815 +0.02(+1.90%)
Jan 30, 2019 0.8780 0.8780 0.8350 0.8461 143,683 -0.03(-3.37%)
Jan 29, 2019 0.8860 0.9200 0.8530 0.8756 165,874 -0.01(-1.62%)
Jan 28, 2019 0.9040 0.9149 0.8871 0.8900 84,570 -0.02(-2.14%)
Jan 25, 2019 0.9200 0.9240 0.8786 0.9095 174,700 -0.01(-1.14%)
Jan 24, 2019 0.9075 0.9240 0.8663 0.9200 139,236 +0.01(+0.55%)
Jan 23, 2019 0.9000 0.9306 0.8824 0.9150 127,568 +0.02(+2.44%)
Jan 22, 2019 0.8690 0.8970 0.8263 0.8932 415,021 +0.09(+11.30%)
Jan 18, 2019 0.7578 0.8240 0.7540 0.8025 135,900 +0.01(+0.94%)
Jan 17, 2019 0.8885 0.9100 0.7950 0.7950 415,276 -0.11(-12.64%)
Jan 16, 2019 0.8281 0.9100 0.8170 0.9100 122,064 +0.09(+10.50%)
Jan 15, 2019 0.8500 0.8806 0.8000 0.8235 133,464 -0.03(-2.99%)
Jan 14, 2019 0.9151 0.9265 0.8151 0.8489 238,450 -0.05(-5.68%)
Jan 11, 2019 0.9290 0.9550 0.8830 0.9000 294,500 -0.01(-1.30%)
Jan 10, 2019 0.9685 0.9730 0.8900 0.9119 167,424 -0.02(-1.95%)
Jan 09, 2019 0.8796 0.9440 0.8737 0.9300 263,966 +0.08(+8.85%)
Jan 08, 2019 0.8600 0.9307 0.8420 0.8544 294,949 +0.06(+6.89%)
Jan 07, 2019 0.7466 0.8260 0.7400 0.7993 179,898 +0.06(+8.01%)
Jan 04, 2019 0.6721 0.7410 0.6700 0.7400 127,000 +0.06(+8.81%)
Jan 03, 2019 0.6620 0.7150 0.6300 0.6801 180,956 +0.05(+7.95%)
Jan 02, 2019 0.5850 0.6453 0.5821 0.6300 186,857 +0.07(+12.90%)
Dec 31, 2018 0.5620 0.5977 0.5580 0.5580 198,900 -0.02(-3.56%)
Dec 28, 2018 0.5870 0.6041 0.5600 0.5786 179,900 -0.00(-0.58%)
Dec 27, 2018 0.5640 0.5979 0.5470 0.5820 117,536 +0.05(+9.81%)
Dec 26, 2018 0.5700 0.6100 0.5250 0.5300 127,127 -0.03(-5.93%)
Dec 24, 2018 0.5295 0.5908 0.5136 0.5634 93,700 -0.01(-1.33%)
Dec 21, 2018 0.5760 0.5959 0.5409 0.5710 183,400 -0.04(-6.39%)
Dec 20, 2018 0.5807 0.6800 0.5760 0.6100 359,501 -0.01(-1.76%)
Dec 19, 2018 0.6002 0.6483 0.5851 0.6209 118,853 +0.03(+5.13%)
Dec 18, 2018 0.6464 0.6680 0.5720 0.5906 243,216 -0.05(-7.49%)
Dec 17, 2018 0.7221 0.7221 0.6384 0.6384 154,321 -0.09(-12.20%)
Dec 14, 2018 0.7446 0.7454 0.7082 0.7271 99,000 -0.00(-0.22%)
Dec 13, 2018 0.7500 0.7609 0.7157 0.7287 115,980 -0.02(-2.84%)
Dec 12, 2018 0.7700 0.7989 0.7371 0.7500 129,657 -0.03(-3.99%)
Dec 11, 2018 0.8210 0.8210 0.7500 0.7812 167,779 -0.04(-4.73%)
Dec 10, 2018 0.8258 0.8496 0.7781 0.8200 76,092 -0.04(-4.51%)
Dec 07, 2018 0.8275 0.8587 0.7690 0.8587 119,600 +0.10(+13.20%)
Dec 06, 2018 0.7472 0.8011 0.7101 0.7586 402,325 -0.09(-10.75%)
Dec 04, 2018 0.8750 0.9030 0.8113 0.8500 134,400 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.