Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0750 0.0650 0.0650 11,901 -0.01(-7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 22,440 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 217,055 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0750 109,170 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 21, 2019 0.0800 0.0850 0.0750 0.0850 22,375 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 68,500 -0.00(-5.56%)
Feb 19, 2019 0.0850 0.0900 0.0750 0.0900 174,000 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 128,500 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 12, 2019 0.0750 0.1000 0.0750 0.0800 195,250 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 137,866 -0.00(-6.67%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Feb 07, 2019 0.0650 0.0700 0.0650 0.0700 119,016 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Feb 04, 2019 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0650 158,465 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 113,800 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0600 0.0650 228,820 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0550 0.0700 379,050 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0600 0.0650 93,213 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0600 309,662 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0700 0.0550 0.0650 235,912 +0.01(+8.33%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0600 110,600 -0.01(-7.69%)
Jan 21, 2019 0.0550 0.0650 0.0550 0.0650 214,800 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 121,000 -0.01(-7.14%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0700 128,340 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 119,200 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0900 0.0850 0.0900 106,000 -0.01(-5.26%)
Jan 08, 2019 0.1050 0.1150 0.0950 0.0950 213,540 +0.01(+11.76%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 38,041 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0850 93,800 -0.00(-5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 98,400 +0.01(+12.50%)
Jan 02, 2019 0.0900 0.0900 0.0800 0.0800 229,500 -0.02(-20.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.1100 0.0600 0.1000 975,618 +0.04(+66.67%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 170,300 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0700 106,331 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0700 0.0600 0.0700 158,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0650 16,000 +0.01(+8.33%)
Dec 17, 2018 0.0650 0.0700 0.0600 0.0600 301,100 -0.01(-7.69%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0650 39,285 -0.01(-7.14%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 36,052 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 43,783 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0650 152,792 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 45,500 +0.01(+7.69%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 38,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.