Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.480 8.515 8.435 8.444 85,346 -0.06(-0.73%)
Feb 27, 2020 8.533 8.533 8.480 8.506 63,451 -0.10(-1.14%)
Feb 26, 2020 8.587 8.605 8.569 8.605 52,982 +0.07(+0.84%)
Feb 25, 2020 8.560 8.596 8.506 8.533 58,423 +0.00(+0.00%)
Feb 24, 2020 8.540 8.560 8.508 8.533 61,797 -0.03(-0.31%)
Feb 21, 2020 8.515 8.569 8.515 8.560 50,916 +0.03(+0.31%)
Feb 20, 2020 8.560 8.560 8.524 8.533 33,586 +0.03(+0.31%)
Feb 19, 2020 8.533 8.559 8.506 8.506 35,780 -0.02(-0.21%)
Feb 18, 2020 8.596 8.596 8.524 8.524 47,010 +0.00(+0.00%)
Feb 14, 2020 8.551 8.551 8.498 8.524 54,729 -0.01(-0.10%)
Feb 13, 2020 8.471 8.533 8.453 8.533 116,108 +0.07(+0.84%)
Feb 12, 2020 8.624 8.624 8.444 8.462 238,685 -0.17(-2.01%)
Feb 11, 2020 8.645 8.645 8.556 8.636 47,416 +0.01(+0.10%)
Feb 10, 2020 8.653 8.656 8.538 8.627 56,326 +0.04(+0.52%)
Feb 07, 2020 8.538 8.618 8.520 8.582 70,532 +0.01(+0.10%)
Feb 06, 2020 8.556 8.600 8.503 8.574 84,356 +0.02(+0.21%)
Feb 05, 2020 8.556 8.556 8.467 8.556 32,316 +0.01(+0.10%)
Feb 04, 2020 8.458 8.565 8.432 8.547 52,731 +0.10(+1.16%)
Feb 03, 2020 8.467 8.547 8.440 8.449 61,965 -0.02(-0.21%)
Jan 31, 2020 8.449 8.556 8.405 8.467 100,390 +0.07(+0.85%)
Jan 30, 2020 8.520 8.555 8.396 8.396 128,265 -0.13(-1.56%)
Jan 29, 2020 8.538 8.556 8.467 8.529 70,685 -0.04(-0.41%)
Jan 28, 2020 8.529 8.565 8.476 8.565 94,957 +0.04(+0.52%)
Jan 27, 2020 8.565 8.565 8.440 8.520 152,318 +0.07(+0.84%)
Jan 24, 2020 8.538 8.538 8.440 8.449 72,335 -0.13(-1.55%)
Jan 23, 2020 8.476 8.582 8.458 8.582 125,050 +0.08(+0.94%)
Jan 22, 2020 8.432 8.565 8.427 8.503 92,921 +0.04(+0.52%)
Jan 21, 2020 8.432 8.502 8.396 8.458 67,355 -0.04(-0.48%)
Jan 17, 2020 8.476 8.503 8.432 8.499 85,517 -0.01(-0.15%)
Jan 16, 2020 8.556 8.556 8.476 8.511 66,760 +0.06(+0.74%)
Jan 15, 2020 8.556 8.556 8.449 8.449 68,431 -0.12(-1.35%)
Jan 14, 2020 8.511 8.565 8.484 8.565 37,444 +0.05(+0.63%)
Jan 13, 2020 8.485 8.511 8.464 8.511 51,857 +0.04(+0.52%)
Jan 10, 2020 8.485 8.485 8.443 8.467 85,968 +0.01(+0.10%)
Jan 09, 2020 8.414 8.458 8.405 8.458 92,407 +0.05(+0.63%)
Jan 08, 2020 8.405 8.421 8.361 8.405 90,155 +0.00(+0.00%)
Jan 07, 2020 8.361 8.423 8.361 8.405 98,344 +0.04(+0.53%)
Jan 06, 2020 8.272 8.361 8.272 8.361 118,582 +0.11(+1.29%)
Jan 03, 2020 8.272 8.313 8.210 8.254 78,870 -0.05(-0.64%)
Jan 02, 2020 8.290 8.325 8.245 8.307 56,095 +0.02(+0.21%)
Dec 31, 2019 8.290 8.307 8.210 8.290 260,721 -0.01(-0.11%)
Dec 30, 2019 8.387 8.387 8.227 8.298 254,116 -0.09(-1.06%)
Dec 27, 2019 8.414 8.423 8.343 8.387 132,388 +0.03(+0.37%)
Dec 26, 2019 8.356 8.383 8.341 8.356 66,755 +0.02(+0.21%)
Dec 24, 2019 8.312 8.379 8.312 8.338 44,265 +0.05(+0.64%)
Dec 23, 2019 8.250 8.374 8.250 8.285 72,903 +0.02(+0.21%)
Dec 20, 2019 8.374 8.374 8.232 8.268 172,984 -0.10(-1.16%)
Dec 19, 2019 8.374 8.374 8.277 8.365 59,359 +0.01(+0.11%)
Dec 18, 2019 8.303 8.391 8.303 8.356 90,410 +0.03(+0.32%)
Dec 17, 2019 8.268 8.356 8.268 8.330 58,246 +0.05(+0.64%)
Dec 16, 2019 8.285 8.312 8.215 8.277 66,273 -0.01(-0.11%)
Dec 13, 2019 8.241 8.285 8.188 8.285 105,511 +0.00(+0.00%)
Dec 12, 2019 8.285 8.312 8.224 8.285 85,513 +0.07(+0.86%)
Dec 11, 2019 8.294 8.312 8.215 8.215 232,588 -0.00(-0.05%)
Dec 10, 2019 8.210 8.222 8.175 8.219 128,298 +0.01(+0.11%)
Dec 09, 2019 8.175 8.254 8.166 8.210 83,472 +0.01(+0.11%)
Dec 06, 2019 8.193 8.281 8.149 8.202 82,132 +0.06(+0.76%)
Dec 05, 2019 8.272 8.298 8.123 8.140 688,705 -0.10(-1.17%)
Dec 04, 2019 8.175 8.290 8.149 8.237 111,425 +0.02(+0.21%)
Dec 03, 2019 8.131 8.219 8.087 8.219 152,546 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.