Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0800 0.0700 0.0750 298,042 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 22,199 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 66,018 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0750 0.0800 274,921 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 74,060 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0850 343,203 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 259,622 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0850 421,776 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0900 0.0900 0.0900 259,635 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 197,500 -0.01(-5.26%)
Feb 12, 2020 0.0900 0.1000 0.0900 0.0950 353,688 +0.01(+11.76%)
Feb 11, 2020 0.0900 0.0950 0.0850 0.0850 623,484 -0.00(-5.56%)
Feb 10, 2020 0.1000 0.1000 0.0900 0.0900 348,634 -0.01(-10.00%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.1000 638,952 +0.01(+5.26%)
Feb 06, 2020 0.1000 0.1050 0.0950 0.0950 533,225 -0.01(-9.52%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1050 782,148 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1050 0.1050 1,182,672 -0.03(-19.23%)
Feb 03, 2020 0.1300 0.1800 0.1250 0.1300 6,823,387 +0.05(+62.50%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 250,600 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0800 0.0850 333,003 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 596,288 +0.01(+13.33%)
Jan 28, 2020 0.0900 0.0900 0.0750 0.0750 843,076 -0.01(-11.76%)
Jan 27, 2020 0.1100 0.1100 0.0800 0.0850 1,079,776 -0.02(-19.05%)
Jan 24, 2020 0.0900 0.1350 0.0900 0.1050 1,705,337 +0.01(+16.67%)
Jan 23, 2020 0.0800 0.0900 0.0750 0.0900 436,543 +0.02(+28.57%)
Jan 22, 2020 0.0800 0.0800 0.0700 0.0700 339,366 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 210,229 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 555,081 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 220,400 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0700 0.0750 182,714 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0750 415,601 -0.01(-6.25%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 841,805 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0800 303,834 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 158,367 -0.00(-5.56%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 257,175 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 669,532 -0.01(-5.88%)
Jan 07, 2020 0.0900 0.1000 0.0850 0.0850 240,173 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0900 570,638 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.1000 132,865 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.0950 0.1000 147,408 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2019 0.1050 0.1150 0.1050 0.1050 317,525 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1050 0.1050 88,690 -0.01(-4.55%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2019 0.1050 0.1100 0.1000 0.1050 908,735 -0.01(-4.55%)
Dec 20, 2019 0.1100 0.1100 0.1050 0.1100 491,893 +0.01(+4.76%)
Dec 19, 2019 0.1150 0.1200 0.1050 0.1050 421,364 -0.01(-4.55%)
Dec 18, 2019 0.1100 0.1200 0.1100 0.1100 306,613 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1100 0.1150 80,276 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1200 0.1100 0.1150 223,245 +0.00(+0.00%)
Dec 13, 2019 0.1150 0.1200 0.1050 0.1150 406,185 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1150 0.1150 159,292 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1100 0.1200 311,670 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1250 0.1200 0.1200 264,501 -0.01(-7.69%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1300 186,400 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1350 0.1200 0.1300 325,694 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1300 260,628 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 141,500 -0.01(-3.70%)
Dec 03, 2019 0.1350 0.1400 0.1350 0.1350 234,285 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.