Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1091	0.1091	0.1091	0	-0.06(-36.94%)
Feb 20, 2020		0.1730	0.1730	0.1730	0	-0.01(-3.24%)
Feb 19, 2020	0.1788	0.1788	0.1788	0.1788	10,500	+0.01(+3.71%)
Feb 13, 2020		0.1724	0.1724	0.1724	0	+0.01(+6.68%)
Feb 10, 2020		0.1616	0.1616	0.1616	0	-0.00(-0.92%)
Feb 04, 2020		0.1631	0.1631	0.1631	0	+0.04(+34.79%)
Jan 29, 2020		0.1210	0.1210	0.1210	0	-0.01(-9.84%)
Jan 15, 2020		0.1342	0.1342	0.1342	0	-0.01(-4.89%)
Jan 14, 2020	0.1420	0.1420	0.1334	0.1411	21,000	-0.00(-2.01%)
Jan 07, 2020		0.1440	0.1440	0.1440	0	+0.01(+5.65%)
Jan 03, 2020		0.1363	0.1363	0.1363	0	-0.01(-9.13%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.37%)
Dec 19, 2019		0.1602	0.1602	0.1602	0	-0.01(-6.10%)
Dec 17, 2019		0.1706	0.1706	0.1706	0	+0.03(+21.51%)
Dec 16, 2019	0.1404	0.1404	0.1404	0.1404	40,050	+0.02(+13.23%)
Dec 11, 2019		0.1240	0.1240	0.1240	0	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.