Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1080 0.1080 0.0948 0.1057 12,100 +0.01(+5.70%)
Feb 25, 2021 0.0950 0.1075 0.0950 0.1000 57,000 -0.00(-4.76%)
Feb 24, 2021 0.0904 0.1050 0.0904 0.1050 83,909 +0.01(+10.53%)
Feb 23, 2021 0.1027 0.1027 0.0870 0.0950 41,460 -0.00(-3.85%)
Feb 22, 2021 0.0905 0.1048 0.0850 0.0988 264,800 +0.02(+33.51%)
Feb 19, 2021 0.0751 0.0869 0.0740 0.0740 30,600 +0.00(+3.06%)
Feb 18, 2021 0.0807 0.0822 0.0705 0.0718 16,900 -0.01(-9.11%)
Feb 17, 2021 0.0790 0.0790 0.0790 0.0790 10,024 -0.00(-1.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 12, 2021 0.0762 0.0870 0.0709 0.0800 18,500 +0.01(+12.20%)
Feb 11, 2021 0.0764 0.0764 0.0713 0.0713 27,000 -0.01(-13.26%)
Feb 10, 2021 0.0824 0.0827 0.0822 0.0822 8,112 -0.00(-3.29%)
Feb 09, 2021 0.0748 0.0862 0.0748 0.0850 38,800 +0.01(+16.12%)
Feb 08, 2021 0.0834 0.0834 0.0640 0.0732 11,600 -0.00(-0.68%)
Feb 04, 2021 0.0737 0.0737 0.0737 0 +0.01(+19.84%)
Feb 03, 2021 0.0615 0.0615 0.0615 0.0615 281 -0.01(-15.52%)
Feb 02, 2021 0.0750 0.0750 0.0667 0.0728 26,265 -0.00(-0.27%)
Feb 01, 2021 0.0730 0.0800 0.0650 0.0730 35,277 -0.01(-8.75%)
Jan 29, 2021 0.0700 0.0800 0.0700 0.0800 106,000 +0.01(+14.29%)
Jan 28, 2021 0.0699 0.0700 0.0699 0.0700 10,405 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.86%)
Jan 26, 2021 0.0694 0.0694 0.0694 0.0694 1,500 -0.00(-0.86%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+1.74%)
Jan 22, 2021 0.0649 0.0759 0.0649 0.0688 22,000 +0.00(+7.67%)
Jan 21, 2021 0.0700 0.0712 0.0633 0.0639 12,849 -0.01(-8.71%)
Jan 20, 2021 0.0519 0.0700 0.0504 0.0700 59,050 +0.00(+7.03%)
Jan 15, 2021 0.0654 0.0654 0.0654 0 -0.01(-7.63%)
Jan 14, 2021 0.0708 0.0708 0.0708 0.0708 400 +0.01(+23.78%)
Jan 13, 2021 0.0572 0.0572 0.0572 0.0572 14,271 -0.01(-12.00%)
Jan 12, 2021 0.0703 0.0703 0.0650 0.0650 58,000 +0.01(+13.84%)
Jan 11, 2021 0.0571 0.0571 0.0571 0.0571 5,000 +0.00(+8.76%)
Jan 08, 2021 0.0520 0.0550 0.0511 0.0525 149,000 -0.01(-21.64%)
Jan 07, 2021 0.0600 0.0670 0.0600 0.0670 11,324 +0.00(+2.13%)
Jan 06, 2021 0.0600 0.0656 0.0600 0.0656 47,750 +0.00(+6.32%)
Jan 05, 2021 0.0678 0.0678 0.0617 0.0617 4,700 -0.00(-5.08%)
Jan 04, 2021 0.0540 0.0650 0.0520 0.0650 121,850 -0.00(-2.26%)
Dec 30, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 29, 2020 0.0629 0.0660 0.0600 0.0660 24,950 +0.02(+32.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.77%)
Dec 24, 2020 0.0549 0.0702 0.0549 0.0702 500 +0.01(+8.00%)
Dec 23, 2020 0.0570 0.0650 0.0546 0.0650 205,000 +0.01(+11.30%)
Dec 22, 2020 0.0771 0.0771 0.0584 0.0584 83,000 -0.01(-18.09%)
Dec 21, 2020 0.0813 0.0813 0.0600 0.0713 99,500 -0.01(-10.87%)
Dec 18, 2020 0.0943 0.1000 0.0700 0.0800 370,800 -0.00(-4.19%)
Dec 17, 2020 0.0950 0.0960 0.0835 0.0835 32,000 -0.01(-7.22%)
Dec 16, 2020 0.0827 0.0988 0.0788 0.0900 46,750 -0.01(-8.16%)
Dec 15, 2020 0.0980 0.0980 0.0980 0.0980 170,000 +0.00(+2.08%)
Dec 14, 2020 0.0939 0.1030 0.0939 0.0960 318,201 +0.01(+8.97%)
Dec 11, 2020 0.0880 0.0900 0.0857 0.0881 71,000 +0.01(+10.12%)
Dec 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.30%)
Dec 08, 2020 0.0941 0.0941 0.0722 0.0767 145,449 -0.02(-17.88%)
Dec 07, 2020 0.0934 0.0938 0.0923 0.0934 27,383 +0.01(+8.98%)
Dec 04, 2020 0.0830 0.0877 0.0830 0.0857 46,800 +0.00(+0.59%)
Dec 03, 2020 0.0850 0.0852 0.0816 0.0852 34,982 +0.00(+2.40%)
Dec 02, 2020 0.0800 0.0840 0.0800 0.0832 91,400 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.