Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1344 0.1537 0.1339 0.1500 464,400 +0.01(+6.76%)
Feb 25, 2021 0.1461 0.1463 0.1343 0.1405 98,795 -0.00(-0.92%)
Feb 24, 2021 0.1280 0.1510 0.1280 0.1418 240,807 -0.01(-4.32%)
Feb 23, 2021 0.1517 0.1545 0.1350 0.1482 431,606 -0.01(-4.08%)
Feb 22, 2021 0.1535 0.1632 0.1480 0.1545 377,414 +0.00(+2.32%)
Feb 19, 2021 0.1550 0.1560 0.1451 0.1510 338,400 -0.00(-1.18%)
Feb 18, 2021 0.1548 0.1576 0.1371 0.1528 273,823 +0.01(+7.23%)
Feb 17, 2021 0.1570 0.1670 0.1360 0.1425 746,054 -0.02(-9.92%)
Feb 16, 2021 0.1520 0.1670 0.1500 0.1582 451,527 +0.01(+5.33%)
Feb 12, 2021 0.1500 0.1580 0.1330 0.1502 900,200 -0.00(-2.47%)
Feb 11, 2021 0.1905 0.2010 0.1535 0.1540 1,005,859 -0.03(-15.15%)
Feb 10, 2021 0.1627 0.1961 0.1500 0.1815 1,599,379 +0.03(+17.25%)
Feb 09, 2021 0.1200 0.1580 0.1200 0.1548 1,492,080 +0.04(+35.79%)
Feb 08, 2021 0.1137 0.1250 0.1110 0.1140 626,108 +0.00(+2.70%)
Feb 05, 2021 0.1134 0.1134 0.1025 0.1110 213,700 +0.01(+5.71%)
Feb 04, 2021 0.1100 0.1135 0.1007 0.1050 472,222 +0.00(+3.55%)
Feb 03, 2021 0.1021 0.1100 0.1008 0.1014 405,879 +0.00(+1.40%)
Feb 02, 2021 0.0964 0.1029 0.0910 0.1000 274,838 +0.01(+6.38%)
Feb 01, 2021 0.0995 0.1056 0.0935 0.0940 196,687 -0.00(-3.89%)
Jan 29, 2021 0.0890 0.1050 0.0890 0.0978 423,700 -0.01(-7.30%)
Jan 28, 2021 0.1087 0.1099 0.0997 0.1055 169,189 -0.00(-4.00%)
Jan 27, 2021 0.1020 0.1100 0.1001 0.1099 775,031 +0.01(+5.17%)
Jan 26, 2021 0.1100 0.1148 0.1021 0.1045 109,337 -0.00(-2.34%)
Jan 25, 2021 0.1078 0.1103 0.0981 0.1070 490,643 +0.01(+5.42%)
Jan 22, 2021 0.1073 0.1115 0.1015 0.1015 296,200 -0.00(-2.68%)
Jan 21, 2021 0.0927 0.1154 0.0910 0.1043 1,012,743 +0.01(+6.86%)
Jan 20, 2021 0.1034 0.1034 0.0905 0.0976 562,589 -0.00(-0.41%)
Jan 19, 2021 0.0965 0.1050 0.0943 0.0980 164,741 -0.00(-3.26%)
Jan 15, 2021 0.1090 0.1090 0.0959 0.1013 215,100 -0.00(-1.94%)
Jan 14, 2021 0.0810 0.1100 0.0810 0.1033 286,670 +0.01(+11.56%)
Jan 13, 2021 0.1170 0.1170 0.0885 0.0926 264,242 -0.01(-5.51%)
Jan 12, 2021 0.0950 0.1100 0.0950 0.0980 618,057 -0.01(-8.50%)
Jan 11, 2021 0.1181 0.1250 0.0921 0.1071 305,531 -0.00(-0.37%)
Jan 08, 2021 0.1200 0.1232 0.1000 0.1075 779,500 -0.01(-6.52%)
Jan 07, 2021 0.0990 0.1188 0.0990 0.1150 474,001 +0.01(+6.48%)
Jan 06, 2021 0.1000 0.1100 0.0977 0.1080 354,371 +0.01(+13.45%)
Jan 05, 2021 0.0930 0.0990 0.0870 0.0952 109,745 +0.00(+5.31%)
Jan 04, 2021 0.0880 0.0944 0.0774 0.0904 492,036 +0.01(+13.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 129,895 +0.00(+1.27%)
Dec 30, 2020 0.0794 0.0828 0.0746 0.0790 129,895 +0.00(+0.51%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0786 366,652 +0.00(+2.08%)
Dec 28, 2020 0.0839 0.0900 0.0700 0.0770 208,468 +0.01(+15.44%)
Dec 24, 2020 0.0757 0.0757 0.0623 0.0667 270,000 -0.00(-0.15%)
Dec 23, 2020 0.0688 0.0705 0.0610 0.0668 204,023 -0.00(-4.84%)
Dec 22, 2020 0.0776 0.0776 0.0670 0.0702 235,943 +0.00(+0.29%)
Dec 21, 2020 0.0681 0.0750 0.0638 0.0700 315,617 +0.01(+11.82%)
Dec 18, 2020 0.0650 0.0676 0.0601 0.0626 244,400 -0.00(-2.19%)
Dec 17, 2020 0.0630 0.0640 0.0600 0.0640 162,250 +0.00(+1.11%)
Dec 16, 2020 0.0545 0.0680 0.0540 0.0633 261,627 -0.00(-1.25%)
Dec 15, 2020 0.0677 0.0677 0.0550 0.0641 185,280 -0.00(-1.69%)
Dec 14, 2020 0.0500 0.0652 0.0500 0.0652 255,476 +0.01(+16.43%)
Dec 11, 2020 0.0502 0.0561 0.0502 0.0560 121,700 +0.01(+12.00%)
Dec 10, 2020 0.0500 0.0563 0.0500 0.0500 97,247 -0.00(-7.41%)
Dec 09, 2020 0.0582 0.0586 0.0500 0.0540 65,276 +0.00(+0.56%)
Dec 08, 2020 0.0560 0.0560 0.0526 0.0537 134,220 -0.00(-3.42%)
Dec 07, 2020 0.0630 0.0630 0.0500 0.0556 153,470 -0.00(-0.18%)
Dec 04, 2020 0.0429 0.0700 0.0401 0.0557 707,100 +0.01(+32.94%)
Dec 03, 2020 0.0415 0.0440 0.0401 0.0419 88,519 +0.00(+8.83%)
Dec 02, 2020 0.0400 0.0435 0.0380 0.0385 47,936 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.