Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Feb 01, 2021 5.020 5.050 4.860 4.930 932,985 -0.01(-0.20%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Jan 04, 2021 4.150 4.400 4.150 4.250 845,967 +0.08(+1.92%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.