Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.0950 0.1000 39,050 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.0950 0.1000 188,055 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.1100 0.0900 0.1000 971,846 +0.01(+17.65%)
Feb 23, 2021 0.0900 0.1000 0.0850 0.0850 523,100 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 368,166 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0850 0.0800 0.0850 100,335 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0850 0.0850 42,744 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.0900 0.0800 0.0900 844,000 +0.00(+5.88%)
Feb 09, 2021 0.0950 0.1150 0.0850 0.0850 1,879,011 +0.01(+6.25%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 37,750 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 181,000 -0.01(-12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 273,500 +0.01(+6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 292,500 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 86,150 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+14.29%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0850 511,733 +0.01(+13.33%)
Jan 14, 2021 0.0650 0.0800 0.0650 0.0750 815,000 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 121,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0750 49,970 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,399 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 1,264 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 08, 2020 0.0800 0.0800 0.0650 0.0700 125,183 -0.00(-6.67%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0750 340,000 +0.01(+25.00%)
Dec 04, 2020 0.0700 0.0700 0.0600 0.0600 542,000 -0.01(-20.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.