Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0300 788,000 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0250 442,500 -0.00(-16.67%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0300 56,500 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 427,820 +0.01(+25.00%)
Feb 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0300 0.0200 0.0250 2,090,000 +0.01(+66.67%)
Jan 18, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 29,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.