Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1350 392,900 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1350 0.1350 622,381 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1600 0.1500 0.1500 786,741 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1500 312,430 -0.02(-9.09%)
Feb 22, 2021 0.1700 0.1700 0.1600 0.1650 1,111,638 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1750 0.1650 0.1650 1,051,800 -0.01(-5.71%)
Feb 18, 2021 0.1600 0.1750 0.1600 0.1750 1,669,157 +0.01(+9.37%)
Feb 17, 2021 0.1650 0.1700 0.1550 0.1600 1,086,949 -0.01(-3.03%)
Feb 16, 2021 0.1650 0.1750 0.1650 0.1650 1,783,473 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1450 0.1600 0.1450 0.1600 3,181,897 +0.02(+10.34%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1450 1,358,628 +0.00(+3.57%)
Feb 09, 2021 0.1400 0.1450 0.1350 0.1400 1,818,459 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1450 0.1250 0.1350 5,525,802 +0.02(+17.39%)
Feb 05, 2021 0.1100 0.1150 0.1050 0.1150 474,300 +0.01(+9.52%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1050 1,093,404 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1050 1,863,500 -0.01(-8.70%)
Feb 02, 2021 0.1050 0.1200 0.1050 0.1150 865,700 +0.01(+4.55%)
Feb 01, 2021 0.1150 0.1200 0.1050 0.1100 1,315,295 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1150 0.1050 0.1100 1,881,200 -0.01(-4.35%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 1,589,882 +0.01(+15.00%)
Jan 27, 2021 0.1200 0.1200 0.0950 0.1000 2,952,276 -0.02(-16.67%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 578,025 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 474,862 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1150 0.1250 594,100 +0.01(+4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 464,650 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1200 0.1100 0.1200 254,400 +0.00(+4.35%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 1,021,597 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1100 0.1150 281,660 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 396,400 -0.00(-4.17%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1200 355,400 +0.00(+4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 1,275,631 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1150 0.1150 312,000 -0.01(-8.00%)
Jan 11, 2021 0.1250 0.1250 0.1150 0.1250 396,129 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1250 741,000 -0.01(-3.85%)
Jan 07, 2021 0.1400 0.1450 0.1250 0.1300 2,453,354 -0.01(-7.14%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 704,687 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1550 0.1450 0.1450 223,772 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1550 0.1400 0.1400 520,417 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1350 0.1450 1,336,813 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1500 1,290,811 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1650 0.1650 0.1550 0.1600 272,801 -0.01(-3.03%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1650 300,540 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1550 0.1650 549,914 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1650 806,500 -0.01(-2.94%)
Dec 17, 2020 0.1650 0.1750 0.1650 0.1700 420,737 +0.01(+3.03%)
Dec 16, 2020 0.1700 0.1750 0.1600 0.1650 719,180 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1600 0.1650 291,349 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1650 157,303 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1750 0.1650 0.1650 446,600 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1650 116,658 -0.01(-2.94%)
Dec 09, 2020 0.1700 0.1700 0.1600 0.1700 268,495 +0.01(+3.03%)
Dec 08, 2020 0.1650 0.1700 0.1650 0.1650 326,070 -0.01(-2.94%)
Dec 07, 2020 0.1650 0.1750 0.1600 0.1700 538,372 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1750 0.1600 0.1700 366,200 +0.01(+3.03%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 88,800 +0.00(+0.00%)
Dec 02, 2020 0.1650 0.1650 0.1550 0.1650 110,263 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.