Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3500 0.3337 0.3440 62,877 -0.00(-0.58%)
Feb 25, 2022 0.2890 0.3522 0.2900 0.3460 430,718 +0.06(+19.72%)
Feb 24, 2022 0.2819 0.2932 0.2753 0.2890 44,345 -0.01(-3.51%)
Feb 23, 2022 0.3091 0.3200 0.2937 0.2995 93,870 -0.00(-1.02%)
Feb 22, 2022 0.3278 0.3320 0.2971 0.3026 107,222 -0.02(-6.20%)
Feb 18, 2022 0.3226 0 +0.01(+2.09%)
Feb 17, 2022 0.3250 0.3250 0.3085 0.3160 219,605 -0.02(-5.53%)
Feb 16, 2022 0.3273 0.3401 0.3273 0.3345 28,684 -0.00(-0.09%)
Feb 15, 2022 0.3305 0.3504 0.3166 0.3348 567,694 -0.02(-5.53%)
Feb 14, 2022 0.3600 0.3624 0.3500 0.3544 144,640 -0.01(-3.59%)
Feb 11, 2022 0.3700 0.3700 0.3521 0.3676 122,990 +0.00(+0.44%)
Feb 10, 2022 0.3520 0.3766 0.3513 0.3660 285,375 +0.02(+5.23%)
Feb 09, 2022 0.3500 0.3519 0.3324 0.3478 420,410 +0.00(+0.14%)
Feb 08, 2022 0.3541 0.3700 0.3414 0.3473 163,527 +0.00(+0.70%)
Feb 07, 2022 0.3204 0.3704 0.3156 0.3449 344,110 +0.04(+12.79%)
Feb 04, 2022 0.3220 0.3220 0.3003 0.3058 107,118 +0.01(+2.79%)
Feb 03, 2022 0.3134 0.2975 0.2975 75,094 -0.01(-3.44%)
Feb 02, 2022 0.3045 0.3086 0.3044 0.3081 19,512 +0.01(+2.87%)
Feb 01, 2022 0.2900 0.3015 0.2900 0.2995 131,362 +0.01(+5.20%)
Jan 31, 2022 0.2843 0.2959 0.2825 0.2847 114,925 +0.00(+0.57%)
Jan 28, 2022 0.2692 0.2831 0.2654 0.2831 104,803 +0.01(+5.28%)
Jan 27, 2022 0.2788 0.2823 0.2633 0.2689 41,763 +0.00(+1.59%)
Jan 26, 2022 0.2861 0.2899 0.2647 0.2647 152,290 -0.00(-0.75%)
Jan 25, 2022 0.2636 0.2668 0.2600 0.2667 121,876 +0.00(+0.30%)
Jan 24, 2022 0.2500 0.2659 0.2476 0.2659 150,198 +0.02(+6.36%)
Jan 21, 2022 0.2550 0.2769 0.2491 0.2500 132,485 -0.02(-7.41%)
Jan 20, 2022 0.2697 0.2750 0.2697 0.2700 26,450 +0.00(+1.77%)
Jan 19, 2022 0.2700 0.2769 0.2630 0.2653 277,962 -0.01(-3.14%)
Jan 18, 2022 0.2700 0.2950 0.2510 0.2739 260,033 +0.01(+2.51%)
Jan 14, 2022 0.2672 0 -0.01(-4.23%)
Jan 13, 2022 0.2750 0.2800 0.2720 0.2790 92,285 -0.01(-2.96%)
Jan 12, 2022 0.2942 0.3004 0.2850 0.2875 115,840 -0.01(-2.21%)
Jan 11, 2022 0.2668 0.2951 0.2668 0.2940 200,053 +0.03(+9.74%)
Jan 10, 2022 0.2691 0.2691 0.2523 0.2679 31,171 +0.00(+0.64%)
Jan 07, 2022 0.2800 0.2800 0.2559 0.2662 133,365 -0.01(-4.93%)
Jan 06, 2022 0.2882 0.2882 0.2765 0.2800 56,346 -0.00(-1.72%)
Jan 05, 2022 0.3002 0.3002 0.2849 0.2849 104,340 -0.01(-3.33%)
Jan 04, 2022 0.2989 0.3000 0.2800 0.2947 166,550 -0.01(-1.77%)
Jan 03, 2022 0.3147 0.3147 0.2659 0.3000 60,147 +0.01(+4.90%)
Dec 31, 2021 0.2860 0.3010 0.2817 0.2860 250,826 +0.01(+4.00%)
Dec 30, 2021 0.2650 0.2800 0.2515 0.2750 233,194 +0.02(+7.13%)
Dec 29, 2021 0.2641 0.2641 0.2487 0.2567 135,995 -0.00(-1.04%)
Dec 28, 2021 0.2680 0.2960 0.2400 0.2594 155,188 -0.01(-2.11%)
Dec 27, 2021 0.2277 0.3000 0.2277 0.2650 8,212 +0.01(+2.32%)
Dec 23, 2021 0.2670 0.2670 0.2530 0.2590 58,028 +0.01(+2.37%)
Dec 22, 2021 0.2500 0.2530 0.2500 0.2530 44,300 +0.00(+1.69%)
Dec 21, 2021 0.2487 0.2488 0.2388 0.2488 9,732 +0.00(+0.32%)
Dec 20, 2021 0.2376 0.2484 0.2215 0.2480 128,470 +0.01(+3.55%)
Dec 17, 2021 0.2500 0.2540 0.2326 0.2395 91,420 +0.01(+2.57%)
Dec 16, 2021 0.2300 0.2433 0.2212 0.2335 157,242 -0.01(-3.47%)
Dec 15, 2021 0.2350 0.2419 0.2237 0.2419 201,204 -0.01(-3.55%)
Dec 14, 2021 0.2669 0.2699 0.2445 0.2508 176,525 -0.02(-8.67%)
Dec 13, 2021 0.2700 0.2746 0.2667 0.2746 40,430 +0.02(+6.64%)
Dec 10, 2021 0.2700 0.2705 0.2386 0.2575 185,084 -0.01(-2.68%)
Dec 09, 2021 0.2830 0.2950 0.2576 0.2646 196,635 +0.00(+1.69%)
Dec 08, 2021 0.2695 0.2735 0.2549 0.2602 77,000 -0.00(-1.70%)
Dec 07, 2021 0.2919 0.2989 0.2561 0.2647 567,331 -0.03(-8.72%)
Dec 06, 2021 0.2929 0.2953 0.2710 0.2900 326,328 +0.01(+3.83%)
Dec 03, 2021 0.2700 0.2980 0.2647 0.2793 1,038,430 +0.02(+7.75%)
Dec 02, 2021 0.2066 0.2715 0.2066 0.2592 626,028 +0.05(+24.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.