Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7001 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.120 1.370 1.105 1.300 1,314,501 +0.18(+16.07%)
Feb 25, 2022 1.130 1.130 1.080 1.120 397,234 +0.00(+0.00%)
Feb 24, 2022 1.010 1.140 1.010 1.120 489,780 +0.03(+2.75%)
Feb 23, 2022 1.150 1.170 1.020 1.090 467,988 -0.05(-4.39%)
Feb 22, 2022 1.170 1.189 1.100 1.140 270,876 -0.06(-5.00%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.280 1.280 1.200 1.230 122,760 -0.06(-4.65%)
Feb 16, 2022 1.290 1.290 1.210 1.290 88,253 +0.02(+1.57%)
Feb 15, 2022 1.250 1.290 1.240 1.270 82,368 +0.04(+3.25%)
Feb 14, 2022 1.270 1.280 1.180 1.230 230,075 -0.08(-6.11%)
Feb 11, 2022 1.320 1.380 1.270 1.310 300,103 -0.01(-0.76%)
Feb 10, 2022 1.400 1.420 1.300 1.320 614,524 -0.15(-10.20%)
Feb 09, 2022 1.370 1.490 1.360 1.470 896,923 +0.12(+8.89%)
Feb 08, 2022 1.370 1.400 1.310 1.350 327,987 -0.01(-0.74%)
Feb 07, 2022 1.340 1.400 1.320 1.360 345,181 +0.04(+3.03%)
Feb 04, 2022 1.320 1.340 1.260 1.320 72,036 +0.02(+1.54%)
Feb 03, 2022 1.300 1.300 121,958 -0.05(-3.70%)
Feb 02, 2022 1.400 1.420 1.310 1.350 445,572 -0.04(-2.88%)
Feb 01, 2022 1.400 1.405 1.370 1.390 314,803 +0.00(+0.00%)
Jan 31, 2022 1.310 1.390 296,842 +0.10(+7.75%)
Jan 28, 2022 1.250 1.300 1.190 1.290 191,145 +0.00(+0.00%)
Jan 27, 2022 1.280 1.320 1.210 1.290 253,209 +0.00(+0.00%)
Jan 26, 2022 1.340 1.370 1.260 1.290 236,030 +0.00(+0.00%)
Jan 25, 2022 1.280 1.380 1.230 1.290 364,081 -0.02(-1.53%)
Jan 24, 2022 1.250 1.380 1.150 1.310 707,679 -0.04(-2.96%)
Jan 21, 2022 1.380 1.410 1.350 1.350 167,396 -0.04(-2.88%)
Jan 20, 2022 1.380 1.500 1.370 1.390 262,010 +0.00(+0.00%)
Jan 19, 2022 1.440 1.465 1.360 1.390 494,398 -0.10(-6.71%)
Jan 18, 2022 1.500 1.580 1.472 1.490 398,157 -0.08(-5.10%)
Jan 14, 2022 1.570 0 +0.05(+3.29%)
Jan 13, 2022 1.640 1.640 1.510 1.520 362,568 -0.12(-7.32%)
Jan 12, 2022 1.650 1.690 1.611 1.640 182,145 -0.03(-1.80%)
Jan 11, 2022 1.600 1.700 1.600 1.670 376,186 +0.10(+6.37%)
Jan 10, 2022 1.560 1.600 1.500 1.570 408,701 -0.04(-2.48%)
Jan 07, 2022 1.630 1.670 1.580 1.610 120,155 -0.01(-0.62%)
Jan 06, 2022 1.700 1.710 1.580 1.620 303,998 -0.06(-3.57%)
Jan 05, 2022 1.810 1.810 1.650 1.680 212,023 -0.12(-6.67%)
Jan 04, 2022 1.840 1.900 1.760 1.800 239,873 -0.03(-1.64%)
Jan 03, 2022 1.680 1.840 1.680 1.830 329,459 +0.19(+11.59%)
Dec 31, 2021 1.660 1.750 1.610 1.640 531,254 -0.02(-1.20%)
Dec 30, 2021 1.680 1.760 1.660 1.660 382,114 +0.01(+0.61%)
Dec 29, 2021 1.600 1.740 1.600 1.650 503,983 +0.02(+1.23%)
Dec 28, 2021 1.700 1.735 1.600 1.630 763,434 -0.05(-2.98%)
Dec 27, 2021 1.720 1.760 1.610 1.680 504,119 -0.03(-1.75%)
Dec 23, 2021 1.730 1.780 1.660 1.710 588,269 -0.04(-2.29%)
Dec 22, 2021 1.760 1.800 1.730 1.750 269,846 -0.03(-1.69%)
Dec 21, 2021 1.800 1.840 1.774 1.780 422,591 +0.02(+1.14%)
Dec 20, 2021 1.830 1.860 1.760 1.760 202,418 -0.17(-8.81%)
Dec 17, 2021 1.800 1.980 1.752 1.930 150,672 +0.11(+6.04%)
Dec 16, 2021 1.830 1.930 1.820 1.820 211,591 +0.00(+0.00%)
Dec 15, 2021 1.770 1.880 1.710 1.820 323,769 +0.04(+2.25%)
Dec 14, 2021 1.810 1.880 1.770 1.780 218,222 -0.07(-3.78%)
Dec 13, 2021 1.980 1.980 1.810 1.850 362,608 -0.13(-6.57%)
Dec 10, 2021 2.050 2.130 1.980 1.980 182,357 -0.10(-4.81%)
Dec 09, 2021 2.010 2.130 2.000 2.080 345,826 +0.04(+1.96%)
Dec 08, 2021 2.050 2.100 1.990 2.040 219,391 +0.05(+2.51%)
Dec 07, 2021 1.880 2.060 1.870 1.990 271,844 +0.14(+7.57%)
Dec 06, 2021 1.780 1.870 1.730 1.850 236,491 +0.03(+1.65%)
Dec 03, 2021 1.940 1.975 1.755 1.820 398,951 -0.10(-5.21%)
Dec 02, 2021 1.910 1.960 1.870 1.920 221,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.