Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.490 1.500 1.470 1.470 3,800 -0.03(-2.00%)
Feb 25, 2022 1.490 1.500 1.490 1.500 4,100 +0.02(+1.35%)
Feb 24, 2022 1.500 1.500 1.480 1.480 3,000 -0.03(-1.99%)
Feb 23, 2022 1.510 1.510 1.510 1.510 5,036 +0.02(+1.34%)
Feb 22, 2022 1.520 1.520 1.490 1.490 4,420 -0.02(-1.32%)
Feb 18, 2022 1.510 0 +0.00(+0.00%)
Feb 17, 2022 1.510 1.510 1.500 1.510 3,800 +0.00(+0.00%)
Feb 16, 2022 1.500 1.510 1.500 1.510 12,303 +0.01(+0.67%)
Feb 15, 2022 1.500 1.500 1.500 1.500 27,746 +0.00(+0.00%)
Feb 11, 2022 1.500 0 +0.00(+0.00%)
Feb 10, 2022 1.500 1.510 1.500 1.500 27,500 +0.00(+0.00%)
Feb 09, 2022 1.500 1.510 1.500 1.500 30,000 +0.00(+0.00%)
Feb 08, 2022 1.550 1.550 1.500 1.500 104,534 +0.00(+0.00%)
Feb 07, 2022 1.500 1.540 1.500 1.500 74,500 +0.00(+0.00%)
Feb 04, 2022 1.510 1.510 1.500 1.500 94,200 +0.00(+0.00%)
Feb 03, 2022 1.510 1.530 1.500 87,810 -0.03(-1.96%)
Feb 02, 2022 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Jan 31, 2022 1.550 0 +0.09(+6.16%)
Jan 28, 2022 1.540 1.540 1.460 1.460 20,500 -0.04(-2.67%)
Jan 25, 2022 1.500 50 -0.05(-3.23%)
Jan 24, 2022 1.570 1.570 1.550 1.550 6,200 -0.02(-1.27%)
Jan 21, 2022 1.570 1.570 1.570 1.570 201 -0.01(-0.63%)
Jan 20, 2022 1.600 1.650 1.580 1.580 54,417 -0.04(-2.47%)
Jan 19, 2022 1.540 1.620 1.540 1.620 37,481 +0.06(+3.85%)
Jan 18, 2022 1.540 1.560 1.540 1.560 6,217 +0.02(+1.30%)
Jan 17, 2022 1.560 1.560 1.540 1.540 5,276 -0.03(-1.91%)
Jan 14, 2022 1.580 1.580 1.570 1.570 8,600 -0.03(-1.88%)
Jan 13, 2022 1.560 1.600 1.540 1.600 56,800 +0.02(+1.27%)
Jan 12, 2022 1.510 1.580 1.510 1.580 12,704 -0.01(-0.63%)
Jan 11, 2022 1.570 1.590 1.570 1.590 45,974 +0.04(+2.58%)
Jan 10, 2022 1.500 1.550 1.500 1.550 38,000 +0.02(+1.31%)
Jan 07, 2022 1.480 1.530 1.470 1.530 24,300 -0.05(-3.16%)
Jan 06, 2022 1.570 1.590 1.560 1.580 64,818 +0.02(+1.28%)
Jan 05, 2022 1.520 1.560 1.520 1.560 50,852 +0.03(+1.96%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 30, 2021 1.490 1.520 1.490 1.520 5,100 +0.00(+0.00%)
Dec 29, 2021 1.460 1.520 1.460 1.520 2,302 -0.02(-1.30%)
Dec 23, 2021 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 22, 2021 1.490 1.530 1.490 1.500 5,753 +0.00(+0.00%)
Dec 21, 2021 1.500 1.500 1.500 1.500 100 +0.04(+2.74%)
Dec 20, 2021 1.500 1.500 1.460 1.460 15,700 -0.03(-2.01%)
Dec 17, 2021 1.440 1.510 1.440 1.490 25,974 +0.07(+4.93%)
Dec 16, 2021 1.390 1.420 1.390 1.420 98,550 +0.03(+2.16%)
Dec 15, 2021 1.365 1.390 1.350 1.390 143,600 +0.04(+2.96%)
Dec 14, 2021 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Dec 13, 2021 1.370 1.370 1.350 1.350 2,175 +0.01(+0.75%)
Dec 10, 2021 1.340 1.340 1.340 1.340 1,200 +0.00(+0.00%)
Dec 09, 2021 1.350 1.360 1.340 1.340 29,500 -0.05(-3.60%)
Dec 08, 2021 1.390 1.390 1.390 1.390 100 +0.01(+0.72%)
Dec 07, 2021 1.380 1.380 1.380 1.380 200 +0.03(+2.22%)
Dec 06, 2021 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Dec 03, 2021 1.400 1.400 1.370 1.370 13,800 -0.03(-2.14%)
Dec 02, 2021 1.440 1.440 1.400 1.400 7,329 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.