Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.57 10.58 10.48 10.48 86,230 -0.04(-0.33%)
Feb 27, 2023 10.44 10.54 10.38 10.52 63,613 +0.07(+0.67%)
Feb 24, 2023 10.39 10.47 10.36 10.45 54,738 +0.04(+0.34%)
Feb 23, 2023 10.31 10.46 10.31 10.41 99,661 +0.14(+1.37%)
Feb 22, 2023 10.32 10.38 10.27 10.27 99,931 -0.11(-1.01%)
Feb 21, 2023 10.54 10.54 10.36 10.38 80,641 -0.17(-1.59%)
Feb 17, 2023 10.54 10.57 10.49 10.55 91,622 -0.01(-0.08%)
Feb 16, 2023 10.50 10.65 10.49 10.55 121,668 +0.03(+0.25%)
Feb 15, 2023 10.46 10.54 10.45 10.53 94,497 +0.08(+0.75%)
Feb 14, 2023 10.47 10.49 10.38 10.45 86,798 -0.01(-0.08%)
Feb 13, 2023 10.41 10.48 10.41 10.46 88,813 +0.11(+1.09%)
Feb 10, 2023 10.33 10.39 10.29 10.35 67,860 -0.04(-0.42%)
Feb 09, 2023 10.38 10.42 10.37 10.39 63,128 +0.02(+0.17%)
Feb 08, 2023 10.36 10.45 10.35 10.37 62,029 +0.00(+0.00%)
Feb 07, 2023 10.25 10.39 10.25 10.37 31,046 +0.12(+1.19%)
Feb 06, 2023 10.37 10.42 10.23 10.25 120,193 -0.10(-0.93%)
Feb 03, 2023 10.38 10.43 10.35 10.35 62,827 -0.04(-0.42%)
Feb 02, 2023 10.32 10.44 10.28 10.39 72,300 +0.12(+1.19%)
Feb 01, 2023 10.26 10.31 10.21 10.27 156,175 +0.01(+0.08%)
Jan 31, 2023 10.25 10.35 10.18 10.26 141,896 +0.07(+0.68%)
Jan 30, 2023 10.19 10.28 10.19 10.19 51,023 +0.00(+0.00%)
Jan 27, 2023 10.18 10.23 10.12 10.19 91,107 +0.03(+0.26%)
Jan 26, 2023 10.10 10.20 10.10 10.16 94,366 +0.10(+0.95%)
Jan 25, 2023 10.12 10.16 10.07 10.07 48,243 -0.04(-0.43%)
Jan 24, 2023 10.10 10.21 10.10 10.11 61,658 -0.01(-0.09%)
Jan 23, 2023 10.10 10.15 10.09 10.12 65,927 +0.03(+0.35%)
Jan 20, 2023 10.01 10.10 10.01 10.08 47,100 +0.05(+0.52%)
Jan 19, 2023 10.07 10.10 10.01 10.03 86,145 -0.04(-0.43%)
Jan 18, 2023 10.12 10.18 10.08 10.08 97,148 +0.03(+0.26%)
Jan 17, 2023 10.04 10.08 10.01 10.05 122,993 +0.02(+0.17%)
Jan 13, 2023 9.988 10.06 9.944 10.03 118,436 -0.02(-0.17%)
Jan 12, 2023 10.02 10.08 9.936 10.05 87,523 +0.12(+1.23%)
Jan 11, 2023 9.866 9.971 9.840 9.927 61,005 +0.09(+0.88%)
Jan 10, 2023 9.831 9.866 9.805 9.840 90,773 +0.03(+0.27%)
Jan 09, 2023 9.866 9.866 9.779 9.814 42,981 +0.00(+0.00%)
Jan 06, 2023 9.744 9.823 9.683 9.814 106,627 +0.07(+0.71%)
Jan 05, 2023 9.762 9.770 9.675 9.744 55,623 -0.04(-0.44%)
Jan 04, 2023 9.640 9.788 9.597 9.788 101,850 +0.17(+1.72%)
Jan 03, 2023 9.570 9.657 9.510 9.622 93,199 +0.10(+1.01%)
Dec 30, 2022 9.448 9.561 9.439 9.527 273,468 +0.10(+1.11%)
Dec 29, 2022 9.431 9.509 9.387 9.422 191,389 +0.01(+0.09%)
Dec 28, 2022 9.518 9.535 9.405 9.413 149,427 -0.09(-1.00%)
Dec 27, 2022 9.586 9.603 9.500 9.508 178,114 -0.11(-1.17%)
Dec 23, 2022 9.603 9.664 9.593 9.621 76,776 +0.03(+0.36%)
Dec 22, 2022 9.508 9.612 9.491 9.586 194,663 +0.12(+1.29%)
Dec 21, 2022 9.498 9.498 9.421 9.464 182,159 +0.04(+0.46%)
Dec 20, 2022 9.413 9.498 9.395 9.421 174,755 -0.02(-0.18%)
Dec 19, 2022 9.541 9.541 9.430 9.438 142,749 -0.09(-0.99%)
Dec 16, 2022 9.481 9.576 9.481 9.533 220,616 +0.00(+0.00%)
Dec 15, 2022 9.541 9.567 9.490 9.533 115,522 -0.05(-0.54%)
Dec 14, 2022 9.567 9.636 9.550 9.584 152,928 +0.03(+0.36%)
Dec 13, 2022 9.636 9.704 9.550 9.550 254,170 -0.02(-0.18%)
Dec 12, 2022 9.593 9.636 9.524 9.567 240,466 +0.05(+0.54%)
Dec 09, 2022 9.498 9.550 9.498 9.516 162,879 -0.02(-0.18%)
Dec 08, 2022 9.627 9.661 9.524 9.533 147,392 -0.09(-0.98%)
Dec 07, 2022 9.584 9.730 9.576 9.627 178,091 -0.01(-0.09%)
Dec 06, 2022 9.730 9.781 9.619 9.636 150,340 -0.13(-1.32%)
Dec 05, 2022 9.756 9.842 9.722 9.764 51,319 -0.04(-0.44%)
Dec 02, 2022 9.782 9.867 9.782 9.807 83,469 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.