Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2320 0 -0.00(-0.43%)
Feb 28, 2024 0.2330 0.2330 0.2330 0.2330 1,000 -0.01(-2.22%)
Feb 27, 2024 0.2390 0.2390 0.2383 0.2383 10,650 -0.00(-0.71%)
Feb 23, 2024 0.2400 0 -0.00(-0.83%)
Feb 22, 2024 0.2420 0.2420 0.2420 0.2420 1,500 +0.01(+4.76%)
Feb 21, 2024 0.2281 0.2310 0.2281 0.2310 35,500 +0.03(+12.90%)
Feb 15, 2024 0.2046 20 -0.01(-3.63%)
Feb 14, 2024 0.2123 0.2123 0.2123 0.2123 2,692 +0.01(+2.61%)
Feb 13, 2024 0.2069 0.2069 0.2069 0.2069 200 -0.02(-7.22%)
Feb 12, 2024 0.2216 0.2232 0.2216 0.2230 20,070 -0.02(-8.23%)
Feb 09, 2024 0.2430 0.2430 0.2430 0.2430 2,127 +0.01(+4.38%)
Feb 08, 2024 0.2303 0.2328 0.2303 0.2328 1,899 +0.05(+30.71%)
Feb 06, 2024 0.1781 0 -0.01(-7.48%)
Feb 05, 2024 0.1925 0.1925 0.1925 0.1925 5,043 -0.01(-6.33%)
Feb 02, 2024 0.2055 0.2055 0.2055 0.2055 300 -0.00(-1.72%)
Jan 31, 2024 0.2091 0 -0.01(-5.94%)
Jan 29, 2024 0.2223 0 -0.01(-5.00%)
Jan 24, 2024 0.2340 0 +0.00(+1.74%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 312 +0.01(+3.14%)
Jan 22, 2024 0.2230 0.2230 0.2230 0.2230 270 +0.00(+1.50%)
Jan 19, 2024 0.2197 0.2197 0.2197 0.2197 433 -0.00(-0.86%)
Jan 17, 2024 0.2216 0 -0.00(-0.27%)
Jan 16, 2024 0.2222 0.2222 0.2222 0.2222 1,000 -0.00(-1.38%)
Jan 12, 2024 0.2321 0.2321 0.2253 0.2253 7,650 -0.01(-6.12%)
Jan 10, 2024 0.2400 0 +0.02(+9.09%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 5,300 +0.01(+5.31%)
Jan 08, 2024 0.2089 0.2200 0.2089 0.2089 2,545 -0.01(-5.05%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,310 +0.02(+11.56%)
Jan 04, 2024 0.1972 0.1972 0.1972 0.1972 1,700 +0.01(+7.82%)
Jan 02, 2024 0.1829 0 +0.00(+2.24%)
Dec 29, 2023 0.1889 0.1892 0.1789 0.1789 4,000 -0.01(-6.68%)
Dec 28, 2023 0.1700 0.1917 0.1700 0.1917 1,330 +0.01(+3.40%)
Dec 27, 2023 0.1854 0.1854 0.1854 0.1854 405 -0.00(-2.42%)
Dec 22, 2023 0.1900 15 +0.04(+23.06%)
Dec 19, 2023 0.1544 10 +0.00(+0.00%)
Dec 18, 2023 0.1544 0.1544 0.1544 0.1544 1,050 +0.01(+8.58%)
Dec 15, 2023 0.1422 0.1422 0.1422 0.1422 1,000 +0.00(+0.49%)
Dec 14, 2023 0.1414 0.1415 0.1414 0.1415 1,650 -0.01(-5.03%)
Dec 13, 2023 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+2.76%)
Dec 12, 2023 0.1444 0.1450 0.1350 0.1450 7,512 +0.00(+2.84%)
Dec 11, 2023 0.1373 0.1427 0.1373 0.1410 2,065 +0.00(+1.00%)
Dec 07, 2023 0.1396 0 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.