Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 1 -0.00(-11.76%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 4,914 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Feb 22, 2024 0.0016 0 +0.00(+14.29%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 246,333 -0.00(-6.67%)
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Feb 14, 2024 0.0015 0 +0.00(+0.00%)
Feb 12, 2024 0.0015 0 +0.00(+7.14%)
Feb 08, 2024 0.0014 25 +0.00(+16.67%)
Feb 06, 2024 0.0012 0 -0.00(-14.29%)
Feb 02, 2024 0.0014 0 +0.00(+16.67%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Jan 02, 2024 0.0013 0 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0013 0.0013 100,006 +0.00(+0.00%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 22, 2023 0.0013 0 -0.00(-7.14%)
Dec 18, 2023 0.0014 0 -0.00(-17.65%)
Dec 15, 2023 0.0014 0.0017 0.0014 0.0017 108,000 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.